RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 11:49:37 | 2 274 | 1 083,0 | 2 224 | 1 084,0 | 2 174 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 304 | 1 090,0 | 354 |
| 26.03.2026 11:49:37 | 2 274 | 1 083,0 | 2 224 | 1 084,0 | 2 174 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 304 | 1 090,0 | 354 |
| 26.03.2026 11:46:18 | 2 274 | 1 083,0 | 2 224 | 1 084,0 | 2 174 | 1 085,0 | 1 089,0 | 254 | 1 090,0 | 304 | 1 091,0 | 544 |
| 26.03.2026 11:46:18 | 2 274 | 1 083,0 | 2 224 | 1 084,0 | 2 174 | 1 085,0 | 1 089,0 | 254 | 1 090,0 | 304 | 1 091,0 | 544 |
| 26.03.2026 11:46:18 | 2 274 | 1 083,0 | 2 224 | 1 084,0 | 2 174 | 1 085,0 | 1 089,0 | 254 | 1 090,0 | 304 | 1 091,0 | 544 |
| 26.03.2026 11:41:30 | 2 274 | 1 083,0 | 2 224 | 1 084,0 | 2 174 | 1 085,0 | 1 089,0 | 304 | 1 090,0 | 354 | 1 091,0 | 594 |
| 26.03.2026 11:40:50 | 2 274 | 1 083,0 | 2 224 | 1 084,0 | 2 174 | 1 085,0 | 1 089,0 | 304 | 1 090,0 | 354 | 1 091,0 | 594 |
| 26.03.2026 11:40:50 | 2 274 | 1 083,0 | 2 224 | 1 084,0 | 2 174 | 1 085,0 | 1 089,0 | 304 | 1 090,0 | 354 | 1 091,0 | 594 |
| 26.03.2026 11:36:35 | 2 324 | 1 084,0 | 2 274 | 1 085,0 | 100 | 1 087,0 | 1 089,0 | 304 | 1 090,0 | 354 | 1 091,0 | 594 |
| 26.03.2026 11:36:35 | 2 324 | 1 084,0 | 2 274 | 1 085,0 | 100 | 1 087,0 | 1 089,0 | 304 | 1 090,0 | 354 | 1 091,0 | 594 |
| 26.03.2026 11:35:29 | 2 274 | 1 083,0 | 2 224 | 1 084,0 | 2 174 | 1 085,0 | 1 089,0 | 304 | 1 090,0 | 354 | 1 091,0 | 594 |
| 26.03.2026 11:35:29 | 2 274 | 1 083,0 | 2 224 | 1 084,0 | 2 174 | 1 085,0 | 1 089,0 | 304 | 1 090,0 | 354 | 1 091,0 | 594 |
| 26.03.2026 11:35:29 | 2 274 | 1 083,0 | 2 224 | 1 084,0 | 2 174 | 1 085,0 | 1 089,0 | 304 | 1 090,0 | 354 | 1 091,0 | 594 |
| 26.03.2026 11:28:03 | 2 324 | 1 084,0 | 2 274 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 304 | 1 090,0 | 354 | 1 091,0 | 594 |
| 26.03.2026 11:24:47 | 2 320 | 1 084,0 | 2 270 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 304 | 1 090,0 | 354 | 1 091,0 | 594 |
| 26.03.2026 11:24:17 | 2 340 | 1 084,0 | 2 270 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 304 | 1 090,0 | 354 | 1 091,0 | 594 |
| 26.03.2026 11:24:17 | 2 340 | 1 084,0 | 2 270 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 304 | 1 090,0 | 354 | 1 091,0 | 594 |
| 26.03.2026 11:22:22 | 2 290 | 1 083,0 | 2 240 | 1 084,0 | 2 170 | 1 085,0 | 1 089,0 | 304 | 1 090,0 | 354 | 1 091,0 | 594 |
| 26.03.2026 11:22:22 | 2 290 | 1 083,0 | 2 240 | 1 084,0 | 2 170 | 1 085,0 | 1 089,0 | 304 | 1 090,0 | 354 | 1 091,0 | 594 |
| 26.03.2026 11:22:07 | 2 290 | 1 083,0 | 2 240 | 1 084,0 | 2 170 | 1 085,0 | 1 089,0 | 4 | 1 090,0 | 54 | 1 091,0 | 294 |
| 26.03.2026 11:22:07 | 2 290 | 1 083,0 | 2 240 | 1 084,0 | 2 170 | 1 085,0 | 1 089,0 | 4 | 1 090,0 | 54 | 1 091,0 | 294 |
| 26.03.2026 11:22:07 | 2 290 | 1 083,0 | 2 240 | 1 084,0 | 2 170 | 1 085,0 | 1 089,0 | 4 | 1 090,0 | 54 | 1 091,0 | 294 |
| 26.03.2026 11:21:07 | 2 490 | 1 083,0 | 2 440 | 1 084,0 | 2 370 | 1 085,0 | 1 089,0 | 4 | 1 090,0 | 54 | 1 091,0 | 294 |
| 26.03.2026 11:17:58 | 2 470 | 1 083,0 | 2 420 | 1 084,0 | 2 370 | 1 085,0 | 1 089,0 | 4 | 1 090,0 | 54 | 1 091,0 | 294 |
| 26.03.2026 11:15:47 | 2 470 | 1 083,0 | 2 420 | 1 084,0 | 2 370 | 1 085,0 | 1 089,0 | 4 | 1 090,0 | 54 | 1 091,0 | 294 |
| 26.03.2026 11:14:24 | 2 470 | 1 083,0 | 2 420 | 1 084,0 | 2 370 | 1 085,0 | 1 089,0 | 4 | 1 090,0 | 54 | 1 091,0 | 294 |
| 26.03.2026 11:13:00 | 2 470 | 1 083,0 | 2 420 | 1 084,0 | 2 370 | 1 085,0 | 1 089,0 | 4 | 1 090,0 | 1 054 | 1 091,0 | 1 294 |
| 26.03.2026 11:13:00 | 2 470 | 1 083,0 | 2 420 | 1 084,0 | 2 370 | 1 085,0 | 1 089,0 | 4 | 1 090,0 | 1 054 | 1 091,0 | 1 294 |
| 26.03.2026 11:13:00 | 2 470 | 1 083,0 | 2 420 | 1 084,0 | 2 370 | 1 085,0 | 1 089,0 | 4 | 1 090,0 | 1 054 | 1 091,0 | 1 294 |
| 26.03.2026 11:13:00 | 2 470 | 1 083,0 | 2 420 | 1 084,0 | 2 370 | 1 085,0 | 1 089,0 | 100 | 1 090,0 | 1 150 | 1 091,0 | 1 390 |
| 26.03.2026 11:13:00 | 2 470 | 1 083,0 | 2 420 | 1 084,0 | 2 370 | 1 085,0 | 1 089,0 | 100 | 1 090,0 | 1 150 | 1 091,0 | 1 390 |
| 26.03.2026 11:13:00 | 2 470 | 1 083,0 | 2 420 | 1 084,0 | 2 370 | 1 085,0 | 1 089,0 | 100 | 1 090,0 | 1 150 | 1 091,0 | 1 390 |
| 26.03.2026 11:08:43 | 2 470 | 1 083,0 | 2 420 | 1 084,0 | 2 370 | 1 085,0 | 1 088,0 | 4 | 1 089,0 | 104 | 1 090,0 | 1 154 |
| 26.03.2026 11:08:39 | 2 470 | 1 083,0 | 2 420 | 1 084,0 | 2 370 | 1 085,0 | 1 088,0 | 4 | 1 089,0 | 104 | 1 090,0 | 1 104 |
| 26.03.2026 11:07:58 | 2 470 | 1 083,0 | 2 420 | 1 084,0 | 2 370 | 1 085,0 | 1 088,0 | 4 | 1 089,0 | 154 | 1 090,0 | 1 154 |
| 26.03.2026 11:07:58 | 2 470 | 1 083,0 | 2 420 | 1 084,0 | 2 370 | 1 085,0 | 1 088,0 | 4 | 1 089,0 | 154 | 1 090,0 | 1 154 |
| 26.03.2026 11:07:10 | 2 446 | 1 083,0 | 2 396 | 1 084,0 | 2 346 | 1 085,0 | 1 088,0 | 4 | 1 089,0 | 154 | 1 090,0 | 1 154 |
| 26.03.2026 11:07:10 | 2 446 | 1 083,0 | 2 396 | 1 084,0 | 2 346 | 1 085,0 | 1 088,0 | 4 | 1 089,0 | 154 | 1 090,0 | 1 154 |
| 26.03.2026 11:07:10 | 2 446 | 1 083,0 | 2 396 | 1 084,0 | 2 346 | 1 085,0 | 1 088,0 | 4 | 1 089,0 | 154 | 1 090,0 | 1 154 |
| 26.03.2026 11:01:21 | 2 446 | 1 083,0 | 2 396 | 1 084,0 | 2 346 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 200 | 1 090,0 | 1 200 |
| 26.03.2026 11:01:21 | 2 446 | 1 083,0 | 2 396 | 1 084,0 | 2 346 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 200 | 1 090,0 | 1 200 |
| 26.03.2026 10:59:32 | 446 | 1 083,0 | 396 | 1 084,0 | 346 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 200 | 1 090,0 | 1 200 |
| 26.03.2026 10:59:32 | 446 | 1 083,0 | 396 | 1 084,0 | 346 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 200 | 1 090,0 | 1 200 |
| 26.03.2026 10:57:29 | 458 | 1 083,0 | 408 | 1 084,0 | 358 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 200 | 1 090,0 | 1 200 |
| 26.03.2026 10:57:29 | 458 | 1 083,0 | 408 | 1 084,0 | 358 | 1 085,0 | 1 088,0 | 50 | 1 089,0 | 200 | 1 090,0 | 1 200 |
| 26.03.2026 10:48:07 | 458 | 1 083,0 | 408 | 1 084,0 | 358 | 1 085,0 | 1 089,0 | 150 | 1 090,0 | 1 150 | 1 091,0 | 1 390 |
| 26.03.2026 10:47:59 | 458 | 1 083,0 | 408 | 1 084,0 | 358 | 1 085,0 | 1 089,0 | 150 | 1 090,0 | 1 150 | 1 091,0 | 1 390 |
| 26.03.2026 10:47:59 | 458 | 1 083,0 | 408 | 1 084,0 | 358 | 1 085,0 | 1 089,0 | 150 | 1 090,0 | 1 150 | 1 091,0 | 1 390 |
| 26.03.2026 10:45:19 | 558 | 1 083,0 | 508 | 1 084,0 | 458 | 1 085,0 | 1 089,0 | 150 | 1 090,0 | 1 150 | 1 091,0 | 1 390 |
| 26.03.2026 10:45:19 | 558 | 1 083,0 | 508 | 1 084,0 | 458 | 1 085,0 | 1 089,0 | 150 | 1 090,0 | 1 150 | 1 091,0 | 1 390 |