RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 13:59:06 | 403 | 1 085,0 | 114 | 1 086,0 | 50 | 1 088,0 | 1 092,0 | 239 | 1 093,0 | 1 289 | 1 094,0 | 2 289 |
| 24.03.2026 13:59:06 | 403 | 1 085,0 | 114 | 1 086,0 | 50 | 1 088,0 | 1 092,0 | 239 | 1 093,0 | 1 289 | 1 094,0 | 2 289 |
| 24.03.2026 13:57:01 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 239 | 1 093,0 | 1 289 | 1 094,0 | 2 289 |
| 24.03.2026 13:54:06 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 239 | 1 093,0 | 289 | 1 094,0 | 1 289 |
| 24.03.2026 13:54:06 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 239 | 1 093,0 | 289 | 1 094,0 | 1 289 |
| 24.03.2026 13:54:06 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 239 | 1 093,0 | 289 | 1 094,0 | 1 289 |
| 24.03.2026 13:52:53 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 240 | 1 093,0 | 290 | 1 094,0 | 1 290 |
| 24.03.2026 13:52:51 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 240 | 1 094,0 | 1 240 | 1 095,0 | 2 290 |
| 24.03.2026 13:52:51 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 240 | 1 094,0 | 1 240 | 1 095,0 | 2 290 |
| 24.03.2026 13:52:13 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 290 | 1 094,0 | 1 290 | 1 095,0 | 2 340 |
| 24.03.2026 13:52:12 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 290 | 1 095,0 | 1 340 | 1 096,0 | 2 340 |
| 24.03.2026 13:52:12 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 290 | 1 095,0 | 1 340 | 1 096,0 | 2 340 |
| 24.03.2026 13:52:09 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:52:01 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 240 | 1 093,0 | 290 | 1 095,0 | 1 340 |
| 24.03.2026 13:51:44 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:44 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:12 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 087,0 | 117 | 1 092,0 | 357 | 1 095,0 | 1 407 |
| 24.03.2026 13:51:12 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 087,0 | 117 | 1 092,0 | 357 | 1 095,0 | 1 407 |
| 24.03.2026 13:51:12 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:12 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:12 | 403 | 1 084,0 | 353 | 1 085,0 | 64 | 1 086,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:12 | 503 | 1 085,0 | 214 | 1 086,0 | 150 | 1 087,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:12 | 503 | 1 085,0 | 214 | 1 086,0 | 150 | 1 087,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:12 | 503 | 1 085,0 | 214 | 1 086,0 | 150 | 1 087,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:12 | 614 | 1 086,0 | 550 | 1 087,0 | 400 | 1 088,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:12 | 614 | 1 086,0 | 550 | 1 087,0 | 400 | 1 088,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:12 | 614 | 1 086,0 | 550 | 1 087,0 | 400 | 1 088,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:12 | 650 | 1 087,0 | 500 | 1 088,0 | 100 | 1 089,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:12 | 650 | 1 087,0 | 500 | 1 088,0 | 100 | 1 089,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:12 | 650 | 1 087,0 | 500 | 1 088,0 | 100 | 1 089,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:06 | 575 | 1 088,0 | 175 | 1 089,0 | 75 | 1 090,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:06 | 575 | 1 088,0 | 175 | 1 089,0 | 75 | 1 090,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:51:06 | 575 | 1 088,0 | 175 | 1 089,0 | 75 | 1 090,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:50:54 | 334 | 1 089,0 | 234 | 1 090,0 | 159 | 1 091,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:50:54 | 334 | 1 089,0 | 234 | 1 090,0 | 159 | 1 091,0 | 1 092,0 | 240 | 1 093,0 | 290 | 1 095,0 | 1 340 |
| 24.03.2026 13:50:37 | 334 | 1 089,0 | 234 | 1 090,0 | 159 | 1 091,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:50:37 | 334 | 1 089,0 | 234 | 1 090,0 | 159 | 1 091,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:50:37 | 334 | 1 089,0 | 234 | 1 090,0 | 159 | 1 091,0 | 1 092,0 | 240 | 1 095,0 | 1 290 | 1 096,0 | 2 290 |
| 24.03.2026 13:49:01 | 334 | 1 089,0 | 234 | 1 090,0 | 159 | 1 091,0 | 1 092,0 | 290 | 1 095,0 | 1 340 | 1 096,0 | 2 340 |
| 24.03.2026 13:47:23 | 334 | 1 089,0 | 234 | 1 090,0 | 159 | 1 091,0 | 1 092,0 | 290 | 1 095,0 | 340 | 1 096,0 | 1 340 |
| 24.03.2026 13:46:59 | 334 | 1 089,0 | 234 | 1 090,0 | 159 | 1 091,0 | 1 092,0 | 290 | 1 093,0 | 305 | 1 095,0 | 355 |
| 24.03.2026 13:46:59 | 334 | 1 089,0 | 234 | 1 090,0 | 159 | 1 091,0 | 1 092,0 | 290 | 1 093,0 | 305 | 1 095,0 | 355 |
| 24.03.2026 13:46:59 | 334 | 1 089,0 | 234 | 1 090,0 | 159 | 1 091,0 | 1 093,0 | 15 | 1 095,0 | 65 | 1 096,0 | 1 065 |
| 24.03.2026 13:46:59 | 334 | 1 089,0 | 234 | 1 090,0 | 159 | 1 091,0 | 1 093,0 | 15 | 1 095,0 | 65 | 1 096,0 | 1 065 |
| 24.03.2026 13:46:59 | 334 | 1 089,0 | 234 | 1 090,0 | 159 | 1 091,0 | 1 093,0 | 15 | 1 095,0 | 65 | 1 096,0 | 1 065 |
| 24.03.2026 13:39:23 | 244 | 1 090,0 | 169 | 1 091,0 | 10 | 1 092,0 | 1 093,0 | 15 | 1 095,0 | 65 | 1 096,0 | 1 065 |
| 24.03.2026 13:39:03 | 244 | 1 090,0 | 169 | 1 091,0 | 10 | 1 092,0 | 1 093,0 | 15 | 1 095,0 | 65 | 1 097,0 | 1 265 |
| 24.03.2026 13:39:03 | 244 | 1 090,0 | 169 | 1 091,0 | 10 | 1 092,0 | 1 093,0 | 15 | 1 095,0 | 65 | 1 097,0 | 1 265 |
| 24.03.2026 13:39:03 | 244 | 1 090,0 | 169 | 1 091,0 | 10 | 1 092,0 | 1 093,0 | 15 | 1 095,0 | 65 | 1 097,0 | 1 265 |
| 24.03.2026 13:34:42 | 244 | 1 090,0 | 169 | 1 091,0 | 10 | 1 092,0 | 1 093,0 | 65 | 1 095,0 | 115 | 1 097,0 | 1 315 |