RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 14:56:10 | 700 | 1 123,0 | 600 | 1 124,0 | 100 | 1 125,0 | 1 128,0 | 148 | 1 129,0 | 188 | 1 130,0 | 488 |
| 12.03.2026 14:56:10 | 700 | 1 123,0 | 600 | 1 124,0 | 100 | 1 125,0 | 1 128,0 | 148 | 1 129,0 | 188 | 1 130,0 | 488 |
| 12.03.2026 14:50:42 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 128,0 | 148 | 1 129,0 | 188 | 1 130,0 | 488 |
| 12.03.2026 14:47:46 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 128,0 | 148 | 1 129,0 | 188 | 1 130,0 | 488 |
| 12.03.2026 14:44:12 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 128,0 | 148 | 1 129,0 | 188 | 1 130,0 | 538 |
| 12.03.2026 14:44:12 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 128,0 | 148 | 1 129,0 | 188 | 1 130,0 | 538 |
| 12.03.2026 14:43:42 | 652 | 1 123,0 | 552 | 1 124,0 | 52 | 1 125,0 | 1 128,0 | 148 | 1 129,0 | 188 | 1 130,0 | 538 |
| 12.03.2026 14:43:42 | 652 | 1 123,0 | 552 | 1 124,0 | 52 | 1 125,0 | 1 128,0 | 148 | 1 129,0 | 188 | 1 130,0 | 538 |
| 12.03.2026 14:43:42 | 652 | 1 123,0 | 552 | 1 124,0 | 52 | 1 125,0 | 1 128,0 | 148 | 1 129,0 | 188 | 1 130,0 | 538 |
| 12.03.2026 14:42:47 | 652 | 1 123,0 | 552 | 1 124,0 | 52 | 1 125,0 | 1 128,0 | 150 | 1 129,0 | 190 | 1 130,0 | 540 |
| 12.03.2026 14:42:47 | 652 | 1 123,0 | 552 | 1 124,0 | 52 | 1 125,0 | 1 128,0 | 150 | 1 129,0 | 190 | 1 130,0 | 540 |
| 12.03.2026 14:42:16 | 652 | 1 123,0 | 552 | 1 124,0 | 52 | 1 125,0 | 1 128,0 | 150 | 1 129,0 | 190 | 1 130,0 | 540 |
| 12.03.2026 14:40:46 | 652 | 1 123,0 | 552 | 1 124,0 | 52 | 1 125,0 | 1 128,0 | 150 | 1 129,0 | 190 | 1 130,0 | 540 |
| 12.03.2026 14:40:46 | 652 | 1 123,0 | 552 | 1 124,0 | 52 | 1 125,0 | 1 128,0 | 150 | 1 129,0 | 190 | 1 130,0 | 540 |
| 12.03.2026 14:38:38 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 128,0 | 150 | 1 129,0 | 190 | 1 130,0 | 540 |
| 12.03.2026 14:38:38 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 128,0 | 150 | 1 129,0 | 190 | 1 130,0 | 540 |
| 12.03.2026 14:38:22 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 129,0 | 40 | 1 130,0 | 390 | 1 131,0 | 396 |
| 12.03.2026 14:38:22 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 129,0 | 40 | 1 130,0 | 390 | 1 131,0 | 396 |
| 12.03.2026 14:37:39 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 129,0 | 40 | 1 130,0 | 390 | 1 131,0 | 396 |
| 12.03.2026 14:36:18 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 129,0 | 40 | 1 130,0 | 340 | 1 131,0 | 346 |
| 12.03.2026 14:36:18 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 129,0 | 40 | 1 130,0 | 340 | 1 131,0 | 346 |
| 12.03.2026 14:35:59 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 127,0 | 150 | 1 129,0 | 190 | 1 130,0 | 490 |
| 12.03.2026 14:35:59 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 127,0 | 150 | 1 129,0 | 190 | 1 130,0 | 490 |
| 12.03.2026 14:35:59 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 127,0 | 150 | 1 129,0 | 190 | 1 130,0 | 490 |
| 12.03.2026 14:34:35 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 127,0 | 165 | 1 129,0 | 205 | 1 130,0 | 505 |
| 12.03.2026 14:34:19 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 127,0 | 165 | 1 129,0 | 205 | 1 130,0 | 505 |
| 12.03.2026 14:33:35 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 127,0 | 165 | 1 129,0 | 205 | 1 130,0 | 505 |
| 12.03.2026 14:33:35 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 127,0 | 165 | 1 129,0 | 205 | 1 130,0 | 505 |
| 12.03.2026 14:33:08 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 126,0 | 85 | 1 127,0 | 250 | 1 129,0 | 290 |
| 12.03.2026 14:33:08 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 126,0 | 85 | 1 127,0 | 250 | 1 129,0 | 290 |
| 12.03.2026 14:33:08 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 126,0 | 85 | 1 127,0 | 250 | 1 129,0 | 290 |
| 12.03.2026 14:31:58 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 126,0 | 135 | 1 127,0 | 300 | 1 129,0 | 340 |
| 12.03.2026 14:31:58 | 650 | 1 123,0 | 550 | 1 124,0 | 50 | 1 125,0 | 1 126,0 | 135 | 1 127,0 | 300 | 1 129,0 | 340 |
| 12.03.2026 14:31:40 | 660 | 1 122,0 | 600 | 1 123,0 | 500 | 1 124,0 | 1 126,0 | 135 | 1 127,0 | 300 | 1 129,0 | 340 |
| 12.03.2026 14:31:40 | 660 | 1 122,0 | 600 | 1 123,0 | 500 | 1 124,0 | 1 126,0 | 135 | 1 127,0 | 300 | 1 129,0 | 340 |
| 12.03.2026 14:31:22 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 135 | 1 127,0 | 300 | 1 129,0 | 340 |
| 12.03.2026 14:31:22 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 135 | 1 127,0 | 300 | 1 129,0 | 340 |
| 12.03.2026 14:30:19 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 135 | 1 127,0 | 300 | 1 129,0 | 340 |
| 12.03.2026 14:30:19 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 135 | 1 127,0 | 300 | 1 129,0 | 340 |
| 12.03.2026 14:30:19 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 135 | 1 127,0 | 300 | 1 129,0 | 340 |
| 12.03.2026 14:29:50 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 150 | 1 127,0 | 315 | 1 129,0 | 355 |
| 12.03.2026 14:29:50 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 150 | 1 127,0 | 315 | 1 129,0 | 355 |
| 12.03.2026 14:29:38 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 150 | 1 127,0 | 315 | 1 129,0 | 355 |
| 12.03.2026 14:29:38 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 150 | 1 127,0 | 315 | 1 129,0 | 355 |
| 12.03.2026 14:28:39 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 150 | 1 127,0 | 315 | 1 129,0 | 355 |
| 12.03.2026 14:28:39 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 150 | 1 127,0 | 315 | 1 129,0 | 355 |
| 12.03.2026 14:25:54 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 150 | 1 127,0 | 315 | 1 129,0 | 355 |
| 12.03.2026 14:25:54 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 126,0 | 150 | 1 127,0 | 315 | 1 129,0 | 355 |
| 12.03.2026 14:24:48 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 127,0 | 165 | 1 129,0 | 205 | 1 130,0 | 505 |
| 12.03.2026 14:24:47 | 306 | 1 120,0 | 160 | 1 122,0 | 100 | 1 123,0 | 1 127,0 | 165 | 1 129,0 | 205 | 1 130,0 | 505 |