RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 16:56:21 | 27 | 1 188,0 | 23 | 1 190,0 | 10 | 1 191,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:56:21 | 27 | 1 188,0 | 23 | 1 190,0 | 10 | 1 191,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:49:36 | 187 | 1 186,0 | 17 | 1 188,0 | 13 | 1 190,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:48:49 | 283 | 1 184,0 | 183 | 1 186,0 | 13 | 1 190,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:46:55 | 283 | 1 186,0 | 113 | 1 187,0 | 13 | 1 190,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:44:34 | 183 | 1 186,0 | 113 | 1 187,0 | 13 | 1 190,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:44:34 | 183 | 1 186,0 | 113 | 1 187,0 | 13 | 1 190,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:44:34 | 183 | 1 186,0 | 113 | 1 187,0 | 13 | 1 190,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:44:34 | 270 | 1 186,0 | 200 | 1 187,0 | 100 | 1 190,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:44:34 | 270 | 1 186,0 | 200 | 1 187,0 | 100 | 1 190,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:44:34 | 270 | 1 186,0 | 200 | 1 187,0 | 100 | 1 190,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:36:23 | 270 | 1 187,0 | 170 | 1 190,0 | 70 | 1 191,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:36:23 | 270 | 1 187,0 | 170 | 1 190,0 | 70 | 1 191,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:35:31 | 181 | 1 190,0 | 81 | 1 191,0 | 11 | 1 192,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:35:31 | 181 | 1 190,0 | 81 | 1 191,0 | 11 | 1 192,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:35:31 | 181 | 1 190,0 | 81 | 1 191,0 | 11 | 1 192,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:31:36 | 181 | 1 191,0 | 111 | 1 192,0 | 100 | 1 193,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:31:36 | 181 | 1 191,0 | 111 | 1 192,0 | 100 | 1 193,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:30:10 | 181 | 1 190,0 | 81 | 1 191,0 | 11 | 1 192,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:30:10 | 181 | 1 190,0 | 81 | 1 191,0 | 11 | 1 192,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:30:10 | 181 | 1 190,0 | 81 | 1 191,0 | 11 | 1 192,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:29:39 | 124 | 1 191,0 | 54 | 1 192,0 | 43 | 1 193,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:29:09 | 124 | 1 191,0 | 54 | 1 192,0 | 43 | 1 193,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:29:09 | 124 | 1 191,0 | 54 | 1 192,0 | 43 | 1 193,0 | 1 199,0 | 25 | 1 200,0 | 75 | 1 201,0 | 125 |
| 23.02.2026 16:27:30 | 124 | 1 191,0 | 54 | 1 192,0 | 43 | 1 193,0 | 1 197,0 | 384 | 1 199,0 | 409 | 1 200,0 | 459 |
| 23.02.2026 16:27:30 | 124 | 1 191,0 | 54 | 1 192,0 | 43 | 1 193,0 | 1 197,0 | 384 | 1 199,0 | 409 | 1 200,0 | 459 |
| 23.02.2026 16:27:30 | 124 | 1 191,0 | 54 | 1 192,0 | 43 | 1 193,0 | 1 197,0 | 384 | 1 199,0 | 409 | 1 200,0 | 459 |
| 23.02.2026 16:27:30 | 238 | 1 191,0 | 168 | 1 192,0 | 157 | 1 193,0 | 1 197,0 | 384 | 1 199,0 | 409 | 1 200,0 | 459 |
| 23.02.2026 16:27:30 | 238 | 1 191,0 | 168 | 1 192,0 | 157 | 1 193,0 | 1 197,0 | 384 | 1 199,0 | 409 | 1 200,0 | 459 |
| 23.02.2026 16:27:30 | 238 | 1 191,0 | 168 | 1 192,0 | 157 | 1 193,0 | 1 197,0 | 384 | 1 199,0 | 409 | 1 200,0 | 459 |
| 23.02.2026 16:27:30 | 318 | 1 192,0 | 307 | 1 193,0 | 150 | 1 194,0 | 1 197,0 | 384 | 1 199,0 | 409 | 1 200,0 | 459 |
| 23.02.2026 16:27:30 | 318 | 1 192,0 | 307 | 1 193,0 | 150 | 1 194,0 | 1 197,0 | 384 | 1 199,0 | 409 | 1 200,0 | 459 |
| 23.02.2026 16:27:30 | 318 | 1 192,0 | 307 | 1 193,0 | 150 | 1 194,0 | 1 197,0 | 384 | 1 199,0 | 409 | 1 200,0 | 459 |
| 23.02.2026 16:19:30 | 343 | 1 193,0 | 186 | 1 194,0 | 36 | 1 195,0 | 1 197,0 | 384 | 1 199,0 | 409 | 1 200,0 | 459 |
| 23.02.2026 16:18:53 | 204 | 1 192,0 | 193 | 1 193,0 | 36 | 1 195,0 | 1 197,0 | 384 | 1 199,0 | 409 | 1 200,0 | 459 |
| 23.02.2026 16:18:53 | 204 | 1 192,0 | 193 | 1 193,0 | 36 | 1 195,0 | 1 197,0 | 384 | 1 199,0 | 409 | 1 200,0 | 459 |
| 23.02.2026 16:18:53 | 204 | 1 192,0 | 193 | 1 193,0 | 36 | 1 195,0 | 1 197,0 | 384 | 1 199,0 | 409 | 1 200,0 | 459 |
| 23.02.2026 16:18:34 | 204 | 1 192,0 | 193 | 1 193,0 | 36 | 1 195,0 | 1 197,0 | 394 | 1 199,0 | 419 | 1 200,0 | 469 |
| 23.02.2026 16:18:34 | 204 | 1 192,0 | 193 | 1 193,0 | 36 | 1 195,0 | 1 197,0 | 394 | 1 199,0 | 419 | 1 200,0 | 469 |
| 23.02.2026 16:07:08 | 198 | 1 192,0 | 187 | 1 193,0 | 30 | 1 195,0 | 1 197,0 | 394 | 1 199,0 | 419 | 1 200,0 | 469 |
| 23.02.2026 16:07:08 | 198 | 1 192,0 | 187 | 1 193,0 | 30 | 1 195,0 | 1 197,0 | 394 | 1 199,0 | 419 | 1 200,0 | 469 |
| 23.02.2026 16:07:08 | 198 | 1 192,0 | 187 | 1 193,0 | 30 | 1 195,0 | 1 197,0 | 394 | 1 199,0 | 419 | 1 200,0 | 469 |
| 23.02.2026 16:02:01 | 248 | 1 192,0 | 237 | 1 193,0 | 80 | 1 195,0 | 1 197,0 | 394 | 1 199,0 | 419 | 1 200,0 | 469 |
| 23.02.2026 16:02:01 | 248 | 1 192,0 | 237 | 1 193,0 | 80 | 1 195,0 | 1 197,0 | 394 | 1 199,0 | 419 | 1 200,0 | 469 |
| 23.02.2026 16:02:01 | 248 | 1 192,0 | 237 | 1 193,0 | 80 | 1 195,0 | 1 197,0 | 394 | 1 199,0 | 419 | 1 200,0 | 469 |
| 23.02.2026 16:00:55 | 248 | 1 192,0 | 237 | 1 193,0 | 80 | 1 195,0 | 1 197,0 | 397 | 1 199,0 | 422 | 1 200,0 | 472 |
| 23.02.2026 15:47:51 | 248 | 1 192,0 | 237 | 1 193,0 | 80 | 1 195,0 | 1 197,0 | 397 | 1 199,0 | 422 | 1 200,0 | 472 |
| 23.02.2026 15:47:51 | 248 | 1 192,0 | 237 | 1 193,0 | 80 | 1 195,0 | 1 197,0 | 397 | 1 199,0 | 422 | 1 200,0 | 472 |
| 23.02.2026 15:45:19 | 248 | 1 192,0 | 237 | 1 193,0 | 80 | 1 195,0 | 1 196,0 | 50 | 1 197,0 | 447 | 1 199,0 | 472 |
| 23.02.2026 15:45:19 | 248 | 1 192,0 | 237 | 1 193,0 | 80 | 1 195,0 | 1 196,0 | 50 | 1 197,0 | 447 | 1 199,0 | 472 |