RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 15:59:20 | 235 | 1 231,0 | 154 | 1 232,0 | 43 | 1 233,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:56:17 | 235 | 1 231,0 | 154 | 1 232,0 | 43 | 1 233,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:56:17 | 235 | 1 231,0 | 154 | 1 232,0 | 43 | 1 233,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:56:17 | 235 | 1 231,0 | 154 | 1 232,0 | 43 | 1 233,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:53:37 | 435 | 1 231,0 | 354 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:53:37 | 435 | 1 231,0 | 354 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:51:55 | 364 | 1 232,0 | 253 | 1 233,0 | 10 | 1 234,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:51:55 | 364 | 1 232,0 | 253 | 1 233,0 | 10 | 1 234,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:43:20 | 435 | 1 231,0 | 354 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:43:00 | 435 | 1 231,0 | 354 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:42:58 | 435 | 1 231,0 | 354 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:42:36 | 435 | 1 231,0 | 354 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:42:32 | 435 | 1 231,0 | 354 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:42:14 | 435 | 1 231,0 | 354 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:39:30 | 385 | 1 231,0 | 304 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 238,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:38:28 | 385 | 1 231,0 | 304 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 239,0 | 1 351 | 1 240,0 | 1 831 |
| 10.02.2026 15:37:30 | 385 | 1 231,0 | 304 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:37:27 | 385 | 1 231,0 | 304 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:31:29 | 385 | 1 231,0 | 304 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:30:36 | 385 | 1 231,0 | 304 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 239,0 | 2 351 |
| 10.02.2026 15:29:32 | 385 | 1 231,0 | 304 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:29:32 | 385 | 1 231,0 | 304 | 1 232,0 | 243 | 1 233,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:28:06 | 512 | 1 230,0 | 142 | 1 231,0 | 61 | 1 232,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:28:04 | 512 | 1 230,0 | 142 | 1 231,0 | 61 | 1 232,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:27:06 | 512 | 1 230,0 | 142 | 1 231,0 | 61 | 1 232,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:27:06 | 512 | 1 230,0 | 142 | 1 231,0 | 61 | 1 232,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:27:06 | 512 | 1 230,0 | 142 | 1 231,0 | 61 | 1 232,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:27:06 | 514 | 1 230,0 | 144 | 1 231,0 | 63 | 1 232,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:27:03 | 514 | 1 230,0 | 144 | 1 231,0 | 63 | 1 232,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:26:40 | 514 | 1 230,0 | 144 | 1 231,0 | 63 | 1 232,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:26:38 | 514 | 1 230,0 | 144 | 1 231,0 | 63 | 1 232,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:26:23 | 514 | 1 230,0 | 144 | 1 231,0 | 63 | 1 232,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:26:20 | 514 | 1 230,0 | 144 | 1 231,0 | 63 | 1 232,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:26:20 | 514 | 1 230,0 | 144 | 1 231,0 | 63 | 1 232,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:26:20 | 514 | 1 230,0 | 144 | 1 231,0 | 63 | 1 232,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:26:18 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:26:16 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:25:35 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:25:35 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:25:35 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 235,0 | 151 | 1 237,0 | 1 151 | 1 238,0 | 2 651 |
| 10.02.2026 15:21:40 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 235,0 | 171 | 1 237,0 | 1 171 | 1 238,0 | 2 671 |
| 10.02.2026 15:21:40 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 235,0 | 171 | 1 237,0 | 1 171 | 1 238,0 | 2 671 |
| 10.02.2026 15:21:40 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 235,0 | 171 | 1 237,0 | 1 171 | 1 238,0 | 2 671 |
| 10.02.2026 15:21:40 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 235,0 | 171 | 1 237,0 | 1 171 | 1 238,0 | 2 671 |
| 10.02.2026 15:21:32 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 235,0 | 200 | 1 237,0 | 1 200 | 1 238,0 | 2 700 |
| 10.02.2026 15:21:30 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 235,0 | 200 | 1 237,0 | 1 200 | 1 238,0 | 2 700 |
| 10.02.2026 15:21:28 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 235,0 | 200 | 1 237,0 | 1 200 | 1 238,0 | 2 700 |
| 10.02.2026 15:21:28 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 235,0 | 200 | 1 237,0 | 1 200 | 1 238,0 | 2 700 |
| 10.02.2026 15:21:26 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 237,0 | 1 000 | 1 238,0 | 2 500 | 1 239,0 | 3 700 |
| 10.02.2026 15:21:24 | 194 | 1 231,0 | 113 | 1 232,0 | 50 | 1 233,0 | 1 237,0 | 1 000 | 1 238,0 | 2 500 | 1 239,0 | 3 750 |