RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 14:57:41 | 283 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 200 | 1 239,0 | 300 | 1 240,0 | 1 300 |
| 10.02.2026 14:57:01 | 283 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 200 | 1 239,0 | 1 800 | 1 240,0 | 2 800 |
| 10.02.2026 14:57:01 | 283 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 200 | 1 239,0 | 1 800 | 1 240,0 | 2 800 |
| 10.02.2026 14:56:08 | 283 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:56:08 | 283 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:55:14 | 114 | 1 232,0 | 101 | 1 233,0 | 1 | 1 234,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:55:14 | 114 | 1 232,0 | 101 | 1 233,0 | 1 | 1 234,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:52:57 | 283 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:52:57 | 283 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:49:09 | 283 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 234,0 | 470 | 1 239,0 | 2 070 | 1 240,0 | 3 070 |
| 10.02.2026 14:49:09 | 283 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 234,0 | 470 | 1 239,0 | 2 070 | 1 240,0 | 3 070 |
| 10.02.2026 14:49:09 | 283 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 234,0 | 470 | 1 239,0 | 2 070 | 1 240,0 | 3 070 |
| 10.02.2026 14:48:28 | 283 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 234,0 | 500 | 1 239,0 | 2 100 | 1 240,0 | 3 100 |
| 10.02.2026 14:47:51 | 333 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 234,0 | 500 | 1 239,0 | 2 100 | 1 240,0 | 3 100 |
| 10.02.2026 14:47:51 | 333 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 234,0 | 500 | 1 239,0 | 2 100 | 1 240,0 | 3 100 |
| 10.02.2026 14:47:51 | 333 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 234,0 | 500 | 1 239,0 | 2 100 | 1 240,0 | 3 100 |
| 10.02.2026 14:47:37 | 333 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 234,0 | 800 | 1 239,0 | 2 400 | 1 240,0 | 3 400 |
| 10.02.2026 14:47:37 | 333 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 234,0 | 800 | 1 239,0 | 2 400 | 1 240,0 | 3 400 |
| 10.02.2026 14:47:37 | 333 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:47:37 | 333 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:47:37 | 333 | 1 231,0 | 113 | 1 232,0 | 100 | 1 233,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:47:37 | 663 | 1 232,0 | 650 | 1 233,0 | 550 | 1 234,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:47:37 | 663 | 1 232,0 | 650 | 1 233,0 | 550 | 1 234,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:47:37 | 663 | 1 232,0 | 650 | 1 233,0 | 550 | 1 234,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:47:10 | 1 050 | 1 233,0 | 950 | 1 234,0 | 400 | 1 235,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:47:07 | 1 050 | 1 233,0 | 950 | 1 234,0 | 400 | 1 235,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 243,0 | 4 300 |
| 10.02.2026 14:45:33 | 1 050 | 1 233,0 | 950 | 1 234,0 | 400 | 1 235,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 241,0 | 2 650 |
| 10.02.2026 14:45:29 | 1 050 | 1 233,0 | 950 | 1 234,0 | 400 | 1 235,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 243,0 | 4 300 |
| 10.02.2026 14:44:39 | 1 050 | 1 233,0 | 950 | 1 234,0 | 400 | 1 235,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:44:03 | 1 100 | 1 233,0 | 1 000 | 1 234,0 | 400 | 1 235,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:44:01 | 1 100 | 1 233,0 | 1 000 | 1 234,0 | 400 | 1 235,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 243,0 | 4 300 |
| 10.02.2026 14:43:17 | 1 100 | 1 233,0 | 1 000 | 1 234,0 | 400 | 1 235,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 241,0 | 2 650 |
| 10.02.2026 14:43:14 | 1 100 | 1 233,0 | 1 000 | 1 234,0 | 400 | 1 235,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 243,0 | 4 300 |
| 10.02.2026 14:41:23 | 1 100 | 1 233,0 | 1 000 | 1 234,0 | 400 | 1 235,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:41:23 | 1 100 | 1 233,0 | 1 000 | 1 234,0 | 400 | 1 235,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:41:05 | 713 | 1 232,0 | 700 | 1 233,0 | 600 | 1 234,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:41:05 | 713 | 1 232,0 | 700 | 1 233,0 | 600 | 1 234,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:41:05 | 713 | 1 232,0 | 700 | 1 233,0 | 600 | 1 234,0 | 1 239,0 | 1 600 | 1 240,0 | 2 600 | 1 242,0 | 2 650 |
| 10.02.2026 14:39:49 | 713 | 1 232,0 | 700 | 1 233,0 | 600 | 1 234,0 | 1 239,0 | 1 700 | 1 240,0 | 2 700 | 1 242,0 | 2 750 |
| 10.02.2026 14:39:49 | 713 | 1 232,0 | 700 | 1 233,0 | 600 | 1 234,0 | 1 239,0 | 1 700 | 1 240,0 | 2 700 | 1 242,0 | 2 750 |
| 10.02.2026 14:39:07 | 713 | 1 232,0 | 700 | 1 233,0 | 600 | 1 234,0 | 1 239,0 | 200 | 1 240,0 | 1 200 | 1 242,0 | 1 250 |
| 10.02.2026 14:39:05 | 713 | 1 232,0 | 700 | 1 233,0 | 600 | 1 234,0 | 1 239,0 | 200 | 1 240,0 | 1 200 | 1 243,0 | 2 900 |
| 10.02.2026 14:38:55 | 713 | 1 232,0 | 700 | 1 233,0 | 600 | 1 234,0 | 1 239,0 | 200 | 1 240,0 | 1 200 | 1 243,0 | 2 950 |
| 10.02.2026 14:38:53 | 713 | 1 232,0 | 700 | 1 233,0 | 600 | 1 234,0 | 1 239,0 | 200 | 1 240,0 | 1 200 | 1 243,0 | 2 900 |
| 10.02.2026 14:38:41 | 713 | 1 232,0 | 700 | 1 233,0 | 600 | 1 234,0 | 1 239,0 | 200 | 1 240,0 | 1 200 | 1 242,0 | 1 250 |
| 10.02.2026 14:38:37 | 713 | 1 232,0 | 700 | 1 233,0 | 600 | 1 234,0 | 1 239,0 | 200 | 1 240,0 | 1 200 | 1 243,0 | 2 900 |
| 10.02.2026 14:27:48 | 713 | 1 232,0 | 700 | 1 233,0 | 600 | 1 234,0 | 1 239,0 | 200 | 1 240,0 | 1 200 | 1 243,0 | 2 900 |
| 10.02.2026 14:27:48 | 713 | 1 232,0 | 700 | 1 233,0 | 600 | 1 234,0 | 1 239,0 | 200 | 1 240,0 | 1 200 | 1 243,0 | 2 900 |
| 10.02.2026 14:26:17 | 663 | 1 232,0 | 650 | 1 233,0 | 550 | 1 234,0 | 1 239,0 | 200 | 1 240,0 | 1 200 | 1 243,0 | 2 900 |
| 10.02.2026 14:26:17 | 663 | 1 232,0 | 650 | 1 233,0 | 550 | 1 234,0 | 1 239,0 | 200 | 1 240,0 | 1 200 | 1 243,0 | 2 900 |