RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 11:59:48 | 566 | 1 234,0 | 466 | 1 235,0 | 133 | 1 236,0 | 1 240,0 | 95 | 1 241,0 | 382 | 1 242,0 | 2 382 |
| 10.02.2026 11:59:48 | 566 | 1 234,0 | 466 | 1 235,0 | 133 | 1 236,0 | 1 240,0 | 95 | 1 241,0 | 382 | 1 242,0 | 2 382 |
| 10.02.2026 11:56:18 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 95 | 1 241,0 | 382 | 1 242,0 | 2 382 |
| 10.02.2026 11:55:49 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 95 | 1 241,0 | 382 | 1 243,0 | 2 082 |
| 10.02.2026 11:55:49 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 95 | 1 241,0 | 382 | 1 243,0 | 2 082 |
| 10.02.2026 11:55:49 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 95 | 1 241,0 | 382 | 1 243,0 | 2 082 |
| 10.02.2026 11:55:49 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 100 | 1 241,0 | 387 | 1 243,0 | 2 087 |
| 10.02.2026 11:49:45 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 100 | 1 241,0 | 387 | 1 243,0 | 2 087 |
| 10.02.2026 11:49:40 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 100 | 1 241,0 | 387 | 1 243,0 | 1 387 |
| 10.02.2026 11:49:36 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 100 | 1 241,0 | 387 | 1 244,0 | 2 537 |
| 10.02.2026 11:48:56 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 100 | 1 241,0 | 387 | 1 244,0 | 2 487 |
| 10.02.2026 11:48:56 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 100 | 1 241,0 | 387 | 1 244,0 | 2 487 |
| 10.02.2026 11:48:55 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 241,0 | 287 | 1 244,0 | 2 387 | 1 245,0 | 3 468 |
| 10.02.2026 11:48:55 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 241,0 | 287 | 1 244,0 | 2 387 | 1 245,0 | 3 468 |
| 10.02.2026 11:48:39 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 244,0 | 2 100 | 1 245,0 | 3 181 | 1 246,0 | 3 231 |
| 10.02.2026 11:48:39 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 244,0 | 2 100 | 1 245,0 | 3 181 | 1 246,0 | 3 231 |
| 10.02.2026 11:48:32 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 244,0 | 1 100 | 1 245,0 | 2 181 | 1 246,0 | 2 231 |
| 10.02.2026 11:48:32 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 244,0 | 1 100 | 1 245,0 | 2 181 | 1 246,0 | 2 231 |
| 10.02.2026 11:47:23 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 244,0 | 100 | 1 245,0 | 1 181 | 1 246,0 | 1 231 |
| 10.02.2026 11:47:23 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 244,0 | 100 | 1 245,0 | 1 181 | 1 246,0 | 1 231 |
| 10.02.2026 11:47:23 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 244,0 | 100 | 1 245,0 | 1 181 | 1 246,0 | 1 231 |
| 10.02.2026 11:46:53 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 244,0 | 1 000 | 1 245,0 | 2 081 | 1 246,0 | 2 131 |
| 10.02.2026 11:46:53 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 244,0 | 1 000 | 1 245,0 | 2 081 | 1 246,0 | 2 131 |
| 10.02.2026 11:46:41 | 556 | 1 234,0 | 456 | 1 235,0 | 123 | 1 236,0 | 1 245,0 | 1 081 | 1 246,0 | 1 131 | 1 248,0 | 3 131 |
| 10.02.2026 11:45:17 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 245,0 | 1 081 | 1 246,0 | 1 131 | 1 248,0 | 3 131 |
| 10.02.2026 11:45:17 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 245,0 | 1 081 | 1 246,0 | 1 131 | 1 248,0 | 3 131 |
| 10.02.2026 11:45:17 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 245,0 | 1 081 | 1 246,0 | 1 131 | 1 248,0 | 3 131 |
| 10.02.2026 11:45:17 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 245,0 | 1 571 | 1 246,0 | 1 621 | 1 248,0 | 3 621 |
| 10.02.2026 11:45:17 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 245,0 | 1 571 | 1 246,0 | 1 621 | 1 248,0 | 3 621 |
| 10.02.2026 11:45:17 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 245,0 | 1 571 | 1 246,0 | 1 621 | 1 248,0 | 3 621 |
| 10.02.2026 11:45:17 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 241,0 | 110 | 1 245,0 | 1 681 | 1 246,0 | 1 731 |
| 10.02.2026 11:45:17 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 241,0 | 110 | 1 245,0 | 1 681 | 1 246,0 | 1 731 |
| 10.02.2026 11:45:17 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 241,0 | 110 | 1 245,0 | 1 681 | 1 246,0 | 1 731 |
| 10.02.2026 11:44:59 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 410 | 1 245,0 | 1 981 |
| 10.02.2026 11:44:55 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 410 | 1 245,0 | 1 981 |
| 10.02.2026 11:44:47 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 410 | 1 245,0 | 2 031 |
| 10.02.2026 11:44:44 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 410 | 1 245,0 | 1 981 |
| 10.02.2026 11:44:23 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 410 | 1 245,0 | 1 981 |
| 10.02.2026 11:44:19 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 410 | 1 245,0 | 1 981 |
| 10.02.2026 11:44:00 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 410 | 1 245,0 | 1 981 |
| 10.02.2026 11:43:37 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 300 | 1 245,0 | 1 871 | 1 246,0 | 1 921 |
| 10.02.2026 11:43:34 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 300 | 1 245,0 | 1 871 | 1 246,0 | 1 921 |
| 10.02.2026 11:43:34 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 240,0 | 300 | 1 245,0 | 1 871 | 1 246,0 | 1 921 |
| 10.02.2026 11:40:54 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 245,0 | 1 571 | 1 246,0 | 1 621 | 1 249,0 | 2 621 |
| 10.02.2026 11:40:54 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 245,0 | 1 571 | 1 246,0 | 1 621 | 1 249,0 | 2 621 |
| 10.02.2026 11:40:12 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 245,0 | 71 | 1 246,0 | 121 | 1 249,0 | 1 121 |
| 10.02.2026 11:40:12 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 245,0 | 71 | 1 246,0 | 121 | 1 249,0 | 1 121 |
| 10.02.2026 11:40:12 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 245,0 | 71 | 1 246,0 | 121 | 1 249,0 | 1 121 |
| 10.02.2026 11:40:12 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 245,0 | 1 000 | 1 246,0 | 1 050 | 1 249,0 | 2 050 |
| 10.02.2026 11:40:12 | 546 | 1 234,0 | 446 | 1 235,0 | 123 | 1 236,0 | 1 245,0 | 1 000 | 1 246,0 | 1 050 | 1 249,0 | 2 050 |