RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 10:59:58 | 420 | 1 236,0 | 297 | 1 237,0 | 150 | 1 238,0 | 1 239,0 | 949 | 1 240,0 | 1 601 | 1 245,0 | 2 651 |
| 10.02.2026 10:59:58 | 420 | 1 236,0 | 297 | 1 237,0 | 150 | 1 238,0 | 1 239,0 | 949 | 1 240,0 | 1 601 | 1 245,0 | 2 651 |
| 10.02.2026 10:58:43 | 370 | 1 236,0 | 247 | 1 237,0 | 100 | 1 238,0 | 1 239,0 | 949 | 1 240,0 | 1 601 | 1 245,0 | 2 651 |
| 10.02.2026 10:58:40 | 370 | 1 236,0 | 247 | 1 237,0 | 100 | 1 238,0 | 1 239,0 | 949 | 1 240,0 | 1 601 | 1 245,0 | 2 601 |
| 10.02.2026 10:58:13 | 370 | 1 236,0 | 247 | 1 237,0 | 100 | 1 238,0 | 1 239,0 | 949 | 1 240,0 | 1 601 | 1 244,0 | 1 651 |
| 10.02.2026 10:58:10 | 370 | 1 236,0 | 247 | 1 237,0 | 100 | 1 238,0 | 1 239,0 | 949 | 1 240,0 | 1 601 | 1 245,0 | 2 601 |
| 10.02.2026 10:57:11 | 370 | 1 236,0 | 247 | 1 237,0 | 100 | 1 238,0 | 1 239,0 | 949 | 1 240,0 | 1 601 | 1 245,0 | 2 651 |
| 10.02.2026 10:57:08 | 370 | 1 236,0 | 247 | 1 237,0 | 100 | 1 238,0 | 1 239,0 | 949 | 1 240,0 | 1 601 | 1 245,0 | 2 601 |
| 10.02.2026 10:54:35 | 370 | 1 236,0 | 247 | 1 237,0 | 100 | 1 238,0 | 1 239,0 | 949 | 1 240,0 | 1 601 | 1 245,0 | 2 601 |
| 10.02.2026 10:54:35 | 370 | 1 236,0 | 247 | 1 237,0 | 100 | 1 238,0 | 1 239,0 | 949 | 1 240,0 | 1 601 | 1 245,0 | 2 601 |
| 10.02.2026 10:53:06 | 320 | 1 236,0 | 197 | 1 237,0 | 50 | 1 238,0 | 1 239,0 | 949 | 1 240,0 | 1 601 | 1 245,0 | 2 601 |
| 10.02.2026 10:53:06 | 320 | 1 236,0 | 197 | 1 237,0 | 50 | 1 238,0 | 1 239,0 | 949 | 1 240,0 | 1 601 | 1 245,0 | 2 601 |
| 10.02.2026 10:53:06 | 320 | 1 236,0 | 197 | 1 237,0 | 50 | 1 238,0 | 1 239,0 | 949 | 1 240,0 | 1 601 | 1 245,0 | 2 601 |
| 10.02.2026 10:50:11 | 320 | 1 236,0 | 197 | 1 237,0 | 50 | 1 238,0 | 1 239,0 | 1 299 | 1 240,0 | 1 951 | 1 245,0 | 2 951 |
| 10.02.2026 10:50:11 | 320 | 1 236,0 | 197 | 1 237,0 | 50 | 1 238,0 | 1 239,0 | 1 299 | 1 240,0 | 1 951 | 1 245,0 | 2 951 |
| 10.02.2026 10:46:22 | 593 | 1 235,0 | 270 | 1 236,0 | 147 | 1 237,0 | 1 239,0 | 1 299 | 1 240,0 | 1 951 | 1 245,0 | 2 951 |
| 10.02.2026 10:45:54 | 580 | 1 235,0 | 270 | 1 236,0 | 147 | 1 237,0 | 1 239,0 | 1 299 | 1 240,0 | 1 951 | 1 245,0 | 2 951 |
| 10.02.2026 10:35:38 | 580 | 1 235,0 | 270 | 1 236,0 | 147 | 1 237,0 | 1 239,0 | 1 299 | 1 240,0 | 1 951 | 1 245,0 | 2 951 |
| 10.02.2026 10:35:11 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 239,0 | 1 299 | 1 240,0 | 1 951 | 1 245,0 | 2 951 |
| 10.02.2026 10:35:11 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 239,0 | 1 299 | 1 240,0 | 1 951 | 1 245,0 | 2 951 |
| 10.02.2026 10:35:11 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 239,0 | 1 299 | 1 240,0 | 1 951 | 1 245,0 | 2 951 |
| 10.02.2026 10:35:11 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 239,0 | 1 305 | 1 240,0 | 1 957 | 1 245,0 | 2 957 |
| 10.02.2026 10:35:11 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 239,0 | 1 305 | 1 240,0 | 1 957 | 1 245,0 | 2 957 |
| 10.02.2026 10:35:11 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 239,0 | 1 305 | 1 240,0 | 1 957 | 1 245,0 | 2 957 |
| 10.02.2026 10:34:59 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 94 | 1 239,0 | 1 399 | 1 240,0 | 2 051 |
| 10.02.2026 10:34:59 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 94 | 1 239,0 | 1 399 | 1 240,0 | 2 051 |
| 10.02.2026 10:33:19 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 44 | 1 239,0 | 1 349 | 1 240,0 | 2 001 |
| 10.02.2026 10:33:16 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 44 | 1 239,0 | 1 349 | 1 240,0 | 2 001 |
| 10.02.2026 10:28:46 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 44 | 1 239,0 | 1 349 | 1 240,0 | 2 001 |
| 10.02.2026 10:28:46 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 44 | 1 239,0 | 1 349 | 1 240,0 | 2 001 |
| 10.02.2026 10:24:02 | 530 | 1 235,0 | 220 | 1 236,0 | 197 | 1 237,0 | 1 238,0 | 44 | 1 239,0 | 1 349 | 1 240,0 | 2 001 |
| 10.02.2026 10:23:59 | 530 | 1 235,0 | 220 | 1 236,0 | 197 | 1 237,0 | 1 238,0 | 44 | 1 239,0 | 1 349 | 1 240,0 | 2 001 |
| 10.02.2026 10:23:59 | 530 | 1 235,0 | 220 | 1 236,0 | 197 | 1 237,0 | 1 238,0 | 44 | 1 239,0 | 1 349 | 1 240,0 | 2 001 |
| 10.02.2026 10:23:59 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 44 | 1 239,0 | 1 349 | 1 240,0 | 2 001 |
| 10.02.2026 10:23:09 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 44 | 1 239,0 | 1 349 | 1 240,0 | 2 001 |
| 10.02.2026 10:23:09 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 44 | 1 239,0 | 1 349 | 1 240,0 | 2 001 |
| 10.02.2026 10:23:09 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 44 | 1 239,0 | 1 349 | 1 240,0 | 2 001 |
| 10.02.2026 10:23:06 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 94 | 1 239,0 | 1 399 | 1 240,0 | 2 051 |
| 10.02.2026 10:23:06 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 94 | 1 239,0 | 1 399 | 1 240,0 | 2 051 |
| 10.02.2026 10:23:06 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 94 | 1 239,0 | 1 399 | 1 240,0 | 2 051 |
| 10.02.2026 10:22:57 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 144 | 1 239,0 | 1 449 | 1 240,0 | 2 101 |
| 10.02.2026 10:22:57 | 480 | 1 235,0 | 170 | 1 236,0 | 147 | 1 237,0 | 1 238,0 | 144 | 1 239,0 | 1 449 | 1 240,0 | 2 101 |
| 10.02.2026 10:22:50 | 380 | 1 235,0 | 70 | 1 236,0 | 47 | 1 237,0 | 1 238,0 | 144 | 1 239,0 | 1 449 | 1 240,0 | 2 101 |
| 10.02.2026 10:22:47 | 380 | 1 235,0 | 70 | 1 236,0 | 47 | 1 237,0 | 1 238,0 | 144 | 1 239,0 | 1 449 | 1 240,0 | 2 101 |
| 10.02.2026 10:20:55 | 380 | 1 235,0 | 70 | 1 236,0 | 47 | 1 237,0 | 1 238,0 | 144 | 1 239,0 | 1 449 | 1 240,0 | 2 101 |
| 10.02.2026 10:20:55 | 380 | 1 235,0 | 70 | 1 236,0 | 47 | 1 237,0 | 1 238,0 | 144 | 1 239,0 | 1 449 | 1 240,0 | 2 101 |
| 10.02.2026 10:20:55 | 380 | 1 235,0 | 70 | 1 236,0 | 47 | 1 237,0 | 1 239,0 | 1 305 | 1 240,0 | 1 957 | 1 245,0 | 3 007 |
| 10.02.2026 10:20:55 | 380 | 1 235,0 | 70 | 1 236,0 | 47 | 1 237,0 | 1 239,0 | 1 305 | 1 240,0 | 1 957 | 1 245,0 | 3 007 |
| 10.02.2026 10:20:55 | 380 | 1 235,0 | 70 | 1 236,0 | 47 | 1 237,0 | 1 239,0 | 1 305 | 1 240,0 | 1 957 | 1 245,0 | 3 007 |
| 10.02.2026 10:20:46 | 76 | 1 236,0 | 53 | 1 237,0 | 6 | 1 238,0 | 1 239,0 | 1 305 | 1 240,0 | 1 957 | 1 245,0 | 3 007 |