RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 16:48:49 | 273 | 1 236,0 | 223 | 1 237,0 | 73 | 1 238,0 | 1 240,0 | 224 | 1 245,0 | 377 | 1 249,0 | 1 377 |
| 09.02.2026 16:46:36 | 273 | 1 236,0 | 223 | 1 237,0 | 73 | 1 238,0 | 1 240,0 | 224 | 1 245,0 | 377 | 1 249,0 | 1 377 |
| 09.02.2026 16:46:36 | 273 | 1 236,0 | 223 | 1 237,0 | 73 | 1 238,0 | 1 240,0 | 224 | 1 245,0 | 377 | 1 249,0 | 1 377 |
| 09.02.2026 16:44:07 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 224 | 1 245,0 | 377 | 1 249,0 | 1 377 |
| 09.02.2026 16:44:07 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 224 | 1 245,0 | 377 | 1 249,0 | 1 377 |
| 09.02.2026 16:42:33 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 24 | 1 245,0 | 177 | 1 249,0 | 1 177 |
| 09.02.2026 16:40:29 | 231 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 24 | 1 245,0 | 177 | 1 249,0 | 1 177 |
| 09.02.2026 16:40:29 | 231 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 24 | 1 245,0 | 177 | 1 249,0 | 1 177 |
| 09.02.2026 16:40:29 | 231 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 24 | 1 245,0 | 177 | 1 249,0 | 1 177 |
| 09.02.2026 16:40:18 | 231 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 74 | 1 245,0 | 227 | 1 249,0 | 1 227 |
| 09.02.2026 16:39:41 | 231 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 74 | 1 245,0 | 227 | 1 249,0 | 1 227 |
| 09.02.2026 16:36:18 | 231 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 74 | 1 245,0 | 227 | 1 249,0 | 1 227 |
| 09.02.2026 16:34:59 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 74 | 1 245,0 | 227 | 1 249,0 | 1 227 |
| 09.02.2026 16:32:37 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 74 | 1 245,0 | 227 | 1 249,0 | 1 227 |
| 09.02.2026 16:32:37 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 74 | 1 245,0 | 227 | 1 249,0 | 1 227 |
| 09.02.2026 16:32:37 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 74 | 1 245,0 | 227 | 1 249,0 | 1 227 |
| 09.02.2026 16:31:49 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 94 | 1 245,0 | 247 | 1 249,0 | 1 247 |
| 09.02.2026 16:31:49 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 94 | 1 245,0 | 247 | 1 249,0 | 1 247 |
| 09.02.2026 16:31:49 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 94 | 1 245,0 | 247 | 1 249,0 | 1 247 |
| 09.02.2026 16:26:39 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 194 | 1 245,0 | 347 | 1 249,0 | 1 347 |
| 09.02.2026 16:26:39 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 194 | 1 245,0 | 347 | 1 249,0 | 1 347 |
| 09.02.2026 16:26:39 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 194 | 1 245,0 | 347 | 1 249,0 | 1 347 |
| 09.02.2026 16:24:56 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 274 | 1 245,0 | 427 | 1 249,0 | 1 427 |
| 09.02.2026 16:24:56 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 274 | 1 245,0 | 427 | 1 249,0 | 1 427 |
| 09.02.2026 16:24:56 | 223 | 1 236,0 | 173 | 1 237,0 | 23 | 1 238,0 | 1 240,0 | 274 | 1 245,0 | 427 | 1 249,0 | 1 427 |
| 09.02.2026 16:14:44 | 285 | 1 236,0 | 235 | 1 237,0 | 85 | 1 238,0 | 1 240,0 | 274 | 1 245,0 | 427 | 1 249,0 | 1 427 |
| 09.02.2026 16:14:06 | 335 | 1 235,0 | 235 | 1 237,0 | 85 | 1 238,0 | 1 240,0 | 274 | 1 245,0 | 427 | 1 249,0 | 1 427 |
| 09.02.2026 16:13:00 | 285 | 1 236,0 | 235 | 1 237,0 | 85 | 1 238,0 | 1 240,0 | 274 | 1 245,0 | 427 | 1 249,0 | 1 427 |
| 09.02.2026 16:13:00 | 285 | 1 236,0 | 235 | 1 237,0 | 85 | 1 238,0 | 1 240,0 | 274 | 1 245,0 | 427 | 1 249,0 | 1 427 |
| 09.02.2026 16:12:44 | 260 | 1 236,0 | 210 | 1 237,0 | 60 | 1 238,0 | 1 240,0 | 274 | 1 245,0 | 427 | 1 249,0 | 1 427 |
| 09.02.2026 16:11:06 | 260 | 1 236,0 | 210 | 1 237,0 | 60 | 1 238,0 | 1 240,0 | 274 | 1 245,0 | 427 | 1 249,0 | 1 427 |
| 09.02.2026 16:11:06 | 260 | 1 236,0 | 210 | 1 237,0 | 60 | 1 238,0 | 1 240,0 | 274 | 1 245,0 | 427 | 1 249,0 | 1 427 |
| 09.02.2026 16:09:47 | 274 | 1 236,0 | 224 | 1 237,0 | 74 | 1 238,0 | 1 240,0 | 274 | 1 245,0 | 427 | 1 249,0 | 1 427 |
| 09.02.2026 16:09:47 | 274 | 1 236,0 | 224 | 1 237,0 | 74 | 1 238,0 | 1 240,0 | 274 | 1 245,0 | 427 | 1 249,0 | 1 427 |
| 09.02.2026 16:09:47 | 274 | 1 237,0 | 124 | 1 238,0 | 50 | 1 239,0 | 1 240,0 | 274 | 1 245,0 | 427 | 1 249,0 | 1 427 |
| 09.02.2026 16:09:44 | 274 | 1 237,0 | 124 | 1 238,0 | 50 | 1 239,0 | 1 240,0 | 274 | 1 245,0 | 377 | 1 249,0 | 1 377 |
| 09.02.2026 16:09:38 | 274 | 1 237,0 | 124 | 1 238,0 | 50 | 1 239,0 | 1 240,0 | 274 | 1 245,0 | 377 | 1 246,0 | 427 |
| 09.02.2026 16:09:35 | 274 | 1 237,0 | 124 | 1 238,0 | 50 | 1 239,0 | 1 240,0 | 274 | 1 245,0 | 377 | 1 249,0 | 1 377 |
| 09.02.2026 16:08:08 | 274 | 1 237,0 | 124 | 1 238,0 | 50 | 1 239,0 | 1 240,0 | 274 | 1 245,0 | 427 | 1 249,0 | 1 427 |
| 09.02.2026 16:08:06 | 274 | 1 237,0 | 124 | 1 238,0 | 50 | 1 239,0 | 1 240,0 | 274 | 1 245,0 | 377 | 1 249,0 | 1 377 |
| 09.02.2026 16:07:53 | 274 | 1 237,0 | 124 | 1 238,0 | 50 | 1 239,0 | 1 240,0 | 274 | 1 245,0 | 377 | 1 246,0 | 427 |
| 09.02.2026 16:07:28 | 260 | 1 237,0 | 110 | 1 238,0 | 50 | 1 239,0 | 1 240,0 | 274 | 1 245,0 | 377 | 1 246,0 | 427 |
| 09.02.2026 16:07:28 | 260 | 1 237,0 | 110 | 1 238,0 | 50 | 1 239,0 | 1 240,0 | 274 | 1 245,0 | 377 | 1 246,0 | 427 |
| 09.02.2026 16:07:28 | 260 | 1 237,0 | 110 | 1 238,0 | 50 | 1 239,0 | 1 240,0 | 274 | 1 245,0 | 377 | 1 246,0 | 427 |
| 09.02.2026 16:07:28 | 260 | 1 237,0 | 110 | 1 238,0 | 50 | 1 239,0 | 1 240,0 | 324 | 1 245,0 | 427 | 1 246,0 | 477 |
| 09.02.2026 16:06:30 | 260 | 1 237,0 | 110 | 1 238,0 | 50 | 1 239,0 | 1 240,0 | 324 | 1 245,0 | 427 | 1 246,0 | 477 |
| 09.02.2026 16:05:39 | 310 | 1 237,0 | 110 | 1 238,0 | 50 | 1 239,0 | 1 240,0 | 324 | 1 245,0 | 427 | 1 246,0 | 477 |
| 09.02.2026 16:05:39 | 310 | 1 237,0 | 110 | 1 238,0 | 50 | 1 239,0 | 1 240,0 | 324 | 1 245,0 | 427 | 1 246,0 | 477 |
| 09.02.2026 16:05:39 | 310 | 1 237,0 | 110 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 103 | 1 246,0 | 153 | 1 249,0 | 1 153 |
| 09.02.2026 16:05:39 | 310 | 1 237,0 | 110 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 103 | 1 246,0 | 153 | 1 249,0 | 1 153 |