RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 14:59:48 | 364 | 1 245,0 | 71 | 1 246,0 | 11 | 1 248,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:57:54 | 362 | 1 245,0 | 69 | 1 246,0 | 11 | 1 248,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:57:54 | 362 | 1 245,0 | 69 | 1 246,0 | 11 | 1 248,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:57:54 | 362 | 1 245,0 | 69 | 1 246,0 | 11 | 1 248,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:56:39 | 401 | 1 245,0 | 108 | 1 246,0 | 50 | 1 248,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:54:03 | 401 | 1 245,0 | 108 | 1 246,0 | 50 | 1 248,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:52:14 | 401 | 1 245,0 | 108 | 1 246,0 | 50 | 1 248,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:51:20 | 201 | 1 245,0 | 108 | 1 246,0 | 50 | 1 248,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:50:01 | 201 | 1 245,0 | 108 | 1 246,0 | 50 | 1 248,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:48:54 | 151 | 1 245,0 | 108 | 1 246,0 | 50 | 1 248,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:48:54 | 151 | 1 245,0 | 108 | 1 246,0 | 50 | 1 248,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:42:53 | 801 | 1 244,0 | 101 | 1 245,0 | 58 | 1 246,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:42:53 | 801 | 1 244,0 | 101 | 1 245,0 | 58 | 1 246,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:42:53 | 801 | 1 244,0 | 101 | 1 245,0 | 58 | 1 246,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:41:29 | 843 | 1 244,0 | 143 | 1 245,0 | 100 | 1 246,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:41:29 | 843 | 1 244,0 | 143 | 1 245,0 | 100 | 1 246,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:40:05 | 843 | 1 243,0 | 743 | 1 244,0 | 43 | 1 245,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:39:41 | 643 | 1 243,0 | 543 | 1 244,0 | 43 | 1 245,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:39:41 | 643 | 1 243,0 | 543 | 1 244,0 | 43 | 1 245,0 | 1 249,0 | 250 | 1 250,0 | 457 | 1 251,0 | 519 |
| 09.02.2026 14:38:56 | 643 | 1 243,0 | 543 | 1 244,0 | 43 | 1 245,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:38:56 | 643 | 1 243,0 | 543 | 1 244,0 | 43 | 1 245,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:38:56 | 643 | 1 243,0 | 543 | 1 244,0 | 43 | 1 245,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:38:56 | 2 925 | 1 243,0 | 2 825 | 1 244,0 | 2 325 | 1 245,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:38:56 | 2 925 | 1 243,0 | 2 825 | 1 244,0 | 2 325 | 1 245,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:38:56 | 2 925 | 1 243,0 | 2 825 | 1 244,0 | 2 325 | 1 245,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:38:56 | 2 875 | 1 244,0 | 2 375 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:38:56 | 2 875 | 1 244,0 | 2 375 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:38:56 | 2 875 | 1 244,0 | 2 375 | 1 245,0 | 50 | 1 246,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:38:10 | 2 393 | 1 245,0 | 68 | 1 246,0 | 18 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:38:08 | 2 393 | 1 245,0 | 68 | 1 246,0 | 18 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:36:13 | 2 393 | 1 245,0 | 68 | 1 246,0 | 18 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:36:13 | 2 393 | 1 245,0 | 68 | 1 246,0 | 18 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:36:13 | 2 393 | 1 245,0 | 68 | 1 246,0 | 18 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:35:34 | 2 420 | 1 245,0 | 95 | 1 246,0 | 45 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:35:34 | 2 420 | 1 245,0 | 95 | 1 246,0 | 45 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:35:19 | 2 402 | 1 245,0 | 77 | 1 246,0 | 27 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:35:17 | 2 402 | 1 245,0 | 77 | 1 246,0 | 27 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:33:01 | 2 402 | 1 245,0 | 77 | 1 246,0 | 27 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:32:54 | 2 402 | 1 245,0 | 77 | 1 246,0 | 27 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:32:52 | 2 402 | 1 245,0 | 77 | 1 246,0 | 27 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:24:53 | 2 402 | 1 245,0 | 77 | 1 246,0 | 27 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:24:53 | 2 402 | 1 245,0 | 77 | 1 246,0 | 27 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:24:53 | 2 402 | 1 245,0 | 77 | 1 246,0 | 27 | 1 247,0 | 1 249,0 | 150 | 1 250,0 | 357 | 1 251,0 | 419 |
| 09.02.2026 14:23:32 | 2 402 | 1 245,0 | 77 | 1 246,0 | 27 | 1 247,0 | 1 248,0 | 50 | 1 249,0 | 200 | 1 250,0 | 407 |
| 09.02.2026 14:23:32 | 2 402 | 1 245,0 | 77 | 1 246,0 | 27 | 1 247,0 | 1 248,0 | 50 | 1 249,0 | 200 | 1 250,0 | 407 |
| 09.02.2026 14:23:32 | 2 402 | 1 245,0 | 77 | 1 246,0 | 27 | 1 247,0 | 1 248,0 | 50 | 1 249,0 | 200 | 1 250,0 | 407 |
| 09.02.2026 14:22:47 | 2 402 | 1 245,0 | 77 | 1 246,0 | 27 | 1 247,0 | 1 248,0 | 250 | 1 249,0 | 400 | 1 250,0 | 607 |
| 09.02.2026 14:22:47 | 2 402 | 1 245,0 | 77 | 1 246,0 | 27 | 1 247,0 | 1 248,0 | 250 | 1 249,0 | 400 | 1 250,0 | 607 |
| 09.02.2026 14:22:14 | 2 875 | 1 244,0 | 2 375 | 1 245,0 | 50 | 1 246,0 | 1 248,0 | 250 | 1 249,0 | 400 | 1 250,0 | 607 |
| 09.02.2026 14:22:14 | 2 875 | 1 244,0 | 2 375 | 1 245,0 | 50 | 1 246,0 | 1 248,0 | 250 | 1 249,0 | 400 | 1 250,0 | 607 |