RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 12:58:38 | 87 | 1 153,0 | 77 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 159,0 | 92 | 1 160,0 | 475 |
| 19.12.2025 12:54:10 | 87 | 1 153,0 | 77 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:54:10 | 87 | 1 153,0 | 77 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:38:34 | 137 | 1 152,0 | 37 | 1 153,0 | 27 | 1 155,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:38:34 | 137 | 1 152,0 | 37 | 1 153,0 | 27 | 1 155,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:38:34 | 137 | 1 152,0 | 37 | 1 153,0 | 27 | 1 155,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:38:27 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:38:27 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:38:27 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:37:54 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 158,0 | 50 | 1 160,0 | 433 | 1 161,0 | 583 |
| 19.12.2025 12:29:18 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 158,0 | 50 | 1 160,0 | 383 | 1 161,0 | 533 |
| 19.12.2025 12:29:18 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 158,0 | 50 | 1 160,0 | 383 | 1 161,0 | 533 |
| 19.12.2025 12:27:39 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 333 | 1 161,0 | 483 | 1 162,0 | 633 |
| 19.12.2025 12:27:39 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 333 | 1 161,0 | 483 | 1 162,0 | 633 |
| 19.12.2025 12:27:39 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 333 | 1 161,0 | 483 | 1 162,0 | 633 |
| 19.12.2025 12:14:45 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 158,0 | 50 | 1 160,0 | 383 | 1 161,0 | 533 |
| 19.12.2025 12:14:45 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 158,0 | 50 | 1 160,0 | 383 | 1 161,0 | 533 |
| 19.12.2025 12:11:49 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 333 | 1 161,0 | 483 | 1 162,0 | 633 |
| 19.12.2025 12:11:49 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 333 | 1 161,0 | 483 | 1 162,0 | 633 |
| 19.12.2025 12:08:09 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 233 | 1 161,0 | 383 | 1 162,0 | 533 |
| 19.12.2025 12:08:09 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 233 | 1 161,0 | 383 | 1 162,0 | 533 |
| 19.12.2025 12:08:09 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 233 | 1 161,0 | 383 | 1 162,0 | 533 |
| 19.12.2025 12:07:31 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 283 | 1 161,0 | 433 | 1 162,0 | 583 |
| 19.12.2025 12:04:58 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 283 | 1 161,0 | 433 | 1 162,0 | 583 |
| 19.12.2025 11:36:54 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 283 | 1 161,0 | 433 | 1 162,0 | 583 |
| 19.12.2025 11:36:54 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 283 | 1 161,0 | 433 | 1 162,0 | 583 |
| 19.12.2025 11:36:39 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 159,0 | 35 | 1 160,0 | 318 | 1 161,0 | 468 |
| 19.12.2025 11:36:39 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 159,0 | 35 | 1 160,0 | 318 | 1 161,0 | 468 |
| 19.12.2025 11:36:39 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 283 | 1 161,0 | 433 | 1 162,0 | 583 |
| 19.12.2025 11:36:39 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 283 | 1 161,0 | 433 | 1 162,0 | 583 |
| 19.12.2025 11:36:39 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 283 | 1 161,0 | 433 | 1 162,0 | 583 |
| 19.12.2025 11:25:30 | 62 | 1 155,0 | 35 | 1 156,0 | 15 | 1 159,0 | 1 160,0 | 283 | 1 161,0 | 433 | 1 162,0 | 583 |
| 19.12.2025 11:25:30 | 62 | 1 155,0 | 35 | 1 156,0 | 15 | 1 159,0 | 1 160,0 | 283 | 1 161,0 | 433 | 1 162,0 | 583 |
| 19.12.2025 11:25:30 | 62 | 1 155,0 | 35 | 1 156,0 | 15 | 1 159,0 | 1 160,0 | 283 | 1 161,0 | 433 | 1 162,0 | 583 |
| 19.12.2025 11:24:06 | 62 | 1 155,0 | 35 | 1 156,0 | 15 | 1 159,0 | 1 160,0 | 333 | 1 161,0 | 483 | 1 162,0 | 633 |
| 19.12.2025 11:23:50 | 62 | 1 155,0 | 35 | 1 156,0 | 15 | 1 159,0 | 1 160,0 | 333 | 1 161,0 | 483 | 1 162,0 | 633 |
| 19.12.2025 11:23:15 | 62 | 1 155,0 | 35 | 1 156,0 | 15 | 1 159,0 | 1 160,0 | 333 | 1 161,0 | 483 | 1 162,0 | 633 |
| 19.12.2025 11:23:15 | 62 | 1 155,0 | 35 | 1 156,0 | 15 | 1 159,0 | 1 160,0 | 333 | 1 161,0 | 483 | 1 162,0 | 633 |
| 19.12.2025 11:23:15 | 62 | 1 155,0 | 35 | 1 156,0 | 15 | 1 159,0 | 1 160,0 | 333 | 1 161,0 | 483 | 1 162,0 | 633 |
| 19.12.2025 11:23:10 | 62 | 1 155,0 | 35 | 1 156,0 | 15 | 1 159,0 | 1 160,0 | 448 | 1 161,0 | 598 | 1 162,0 | 748 |
| 19.12.2025 11:22:40 | 62 | 1 155,0 | 35 | 1 156,0 | 15 | 1 159,0 | 1 160,0 | 448 | 1 161,0 | 598 | 1 162,0 | 798 |
| 19.12.2025 11:22:40 | 62 | 1 155,0 | 35 | 1 156,0 | 15 | 1 159,0 | 1 160,0 | 448 | 1 161,0 | 598 | 1 162,0 | 798 |
| 19.12.2025 11:21:52 | 162 | 1 155,0 | 135 | 1 156,0 | 115 | 1 159,0 | 1 160,0 | 448 | 1 161,0 | 598 | 1 162,0 | 798 |
| 19.12.2025 11:21:52 | 162 | 1 155,0 | 135 | 1 156,0 | 115 | 1 159,0 | 1 160,0 | 448 | 1 161,0 | 598 | 1 162,0 | 798 |
| 19.12.2025 11:20:27 | 62 | 1 155,0 | 35 | 1 156,0 | 15 | 1 159,0 | 1 160,0 | 448 | 1 161,0 | 598 | 1 162,0 | 798 |
| 19.12.2025 11:20:27 | 62 | 1 155,0 | 35 | 1 156,0 | 15 | 1 159,0 | 1 160,0 | 448 | 1 161,0 | 598 | 1 162,0 | 798 |
| 19.12.2025 11:20:27 | 107 | 1 154,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 448 | 1 161,0 | 598 | 1 162,0 | 798 |
| 19.12.2025 11:20:27 | 107 | 1 154,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 448 | 1 161,0 | 598 | 1 162,0 | 798 |
| 19.12.2025 11:20:27 | 107 | 1 154,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 160,0 | 448 | 1 161,0 | 598 | 1 162,0 | 798 |
| 19.12.2025 11:18:27 | 107 | 1 154,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 159,0 | 100 | 1 160,0 | 548 | 1 161,0 | 698 |