RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 10:59:53 | 110 | 1 134,0 | 60 | 1 135,0 | 50 | 1 136,0 | 1 138,0 | 7 | 1 140,0 | 213 | 1 141,0 | 313 |
| 16.12.2025 10:59:53 | 110 | 1 134,0 | 60 | 1 135,0 | 50 | 1 136,0 | 1 138,0 | 7 | 1 140,0 | 213 | 1 141,0 | 313 |
| 16.12.2025 10:59:53 | 110 | 1 134,0 | 60 | 1 135,0 | 50 | 1 136,0 | 1 138,0 | 7 | 1 140,0 | 213 | 1 141,0 | 313 |
| 16.12.2025 10:55:51 | 110 | 1 134,0 | 60 | 1 135,0 | 50 | 1 136,0 | 1 138,0 | 8 | 1 140,0 | 214 | 1 141,0 | 314 |
| 16.12.2025 10:55:33 | 141 | 1 134,0 | 91 | 1 135,0 | 50 | 1 136,0 | 1 138,0 | 8 | 1 140,0 | 214 | 1 141,0 | 314 |
| 16.12.2025 10:55:33 | 141 | 1 134,0 | 91 | 1 135,0 | 50 | 1 136,0 | 1 138,0 | 8 | 1 140,0 | 214 | 1 141,0 | 314 |
| 16.12.2025 10:55:33 | 141 | 1 134,0 | 91 | 1 135,0 | 50 | 1 136,0 | 1 138,0 | 8 | 1 140,0 | 214 | 1 141,0 | 314 |
| 16.12.2025 10:53:35 | 141 | 1 134,0 | 91 | 1 135,0 | 50 | 1 136,0 | 1 138,0 | 19 | 1 140,0 | 225 | 1 141,0 | 325 |
| 16.12.2025 10:53:20 | 191 | 1 133,0 | 91 | 1 135,0 | 50 | 1 136,0 | 1 138,0 | 19 | 1 140,0 | 225 | 1 141,0 | 325 |
| 16.12.2025 10:53:20 | 191 | 1 133,0 | 91 | 1 135,0 | 50 | 1 136,0 | 1 138,0 | 19 | 1 140,0 | 225 | 1 141,0 | 325 |
| 16.12.2025 10:51:20 | 201 | 1 132,0 | 141 | 1 133,0 | 41 | 1 135,0 | 1 138,0 | 19 | 1 140,0 | 225 | 1 141,0 | 325 |
| 16.12.2025 10:51:20 | 201 | 1 132,0 | 141 | 1 133,0 | 41 | 1 135,0 | 1 138,0 | 19 | 1 140,0 | 225 | 1 141,0 | 325 |
| 16.12.2025 10:51:20 | 201 | 1 132,0 | 141 | 1 133,0 | 41 | 1 135,0 | 1 138,0 | 19 | 1 140,0 | 225 | 1 141,0 | 325 |
| 16.12.2025 10:50:14 | 201 | 1 132,0 | 141 | 1 133,0 | 41 | 1 135,0 | 1 138,0 | 119 | 1 140,0 | 325 | 1 141,0 | 425 |
| 16.12.2025 10:50:14 | 201 | 1 132,0 | 141 | 1 133,0 | 41 | 1 135,0 | 1 138,0 | 119 | 1 140,0 | 325 | 1 141,0 | 425 |
| 16.12.2025 10:50:14 | 201 | 1 132,0 | 141 | 1 133,0 | 41 | 1 135,0 | 1 138,0 | 119 | 1 140,0 | 325 | 1 141,0 | 425 |
| 16.12.2025 10:48:32 | 201 | 1 132,0 | 141 | 1 133,0 | 41 | 1 135,0 | 1 138,0 | 122 | 1 140,0 | 328 | 1 141,0 | 428 |
| 16.12.2025 10:46:07 | 201 | 1 132,0 | 141 | 1 133,0 | 41 | 1 135,0 | 1 138,0 | 122 | 1 140,0 | 328 | 1 141,0 | 428 |
| 16.12.2025 10:38:57 | 341 | 1 133,0 | 241 | 1 134,0 | 41 | 1 135,0 | 1 138,0 | 122 | 1 140,0 | 328 | 1 141,0 | 428 |
| 16.12.2025 10:38:57 | 341 | 1 133,0 | 241 | 1 134,0 | 41 | 1 135,0 | 1 138,0 | 122 | 1 140,0 | 328 | 1 141,0 | 428 |
| 16.12.2025 10:37:24 | 310 | 1 133,0 | 210 | 1 134,0 | 10 | 1 135,0 | 1 138,0 | 122 | 1 140,0 | 328 | 1 141,0 | 428 |
| 16.12.2025 10:32:37 | 510 | 1 133,0 | 210 | 1 134,0 | 10 | 1 135,0 | 1 138,0 | 122 | 1 140,0 | 328 | 1 141,0 | 428 |
| 16.12.2025 10:32:37 | 510 | 1 133,0 | 210 | 1 134,0 | 10 | 1 135,0 | 1 138,0 | 122 | 1 140,0 | 328 | 1 141,0 | 428 |
| 16.12.2025 10:32:37 | 510 | 1 133,0 | 210 | 1 134,0 | 10 | 1 135,0 | 1 138,0 | 122 | 1 140,0 | 328 | 1 141,0 | 428 |
| 16.12.2025 10:30:29 | 510 | 1 133,0 | 210 | 1 134,0 | 10 | 1 135,0 | 1 138,0 | 132 | 1 140,0 | 338 | 1 141,0 | 438 |
| 16.12.2025 10:27:10 | 370 | 1 132,0 | 310 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 132 | 1 140,0 | 338 | 1 141,0 | 438 |
| 16.12.2025 10:27:10 | 370 | 1 132,0 | 310 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 132 | 1 140,0 | 338 | 1 141,0 | 438 |
| 16.12.2025 10:27:10 | 370 | 1 132,0 | 310 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 132 | 1 140,0 | 338 | 1 141,0 | 438 |
| 16.12.2025 10:23:45 | 370 | 1 132,0 | 310 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 182 | 1 140,0 | 388 | 1 141,0 | 488 |
| 16.12.2025 10:23:45 | 370 | 1 132,0 | 310 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 182 | 1 140,0 | 388 | 1 141,0 | 488 |
| 16.12.2025 10:23:45 | 370 | 1 132,0 | 310 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 182 | 1 140,0 | 388 | 1 141,0 | 488 |
| 16.12.2025 10:21:43 | 370 | 1 132,0 | 310 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 196 | 1 140,0 | 402 | 1 141,0 | 502 |
| 16.12.2025 10:17:26 | 370 | 1 132,0 | 310 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 196 | 1 140,0 | 402 | 1 141,0 | 502 |
| 16.12.2025 10:13:03 | 370 | 1 132,0 | 310 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 196 | 1 140,0 | 402 | 1 141,0 | 502 |
| 16.12.2025 10:13:03 | 370 | 1 132,0 | 310 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 196 | 1 140,0 | 402 | 1 141,0 | 502 |
| 16.12.2025 10:09:01 | 370 | 1 132,0 | 310 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 46 | 1 140,0 | 252 | 1 141,0 | 352 |
| 16.12.2025 10:09:01 | 370 | 1 132,0 | 310 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 46 | 1 140,0 | 252 | 1 141,0 | 352 |
| 16.12.2025 10:09:01 | 370 | 1 132,0 | 310 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 46 | 1 140,0 | 252 | 1 141,0 | 352 |
| 16.12.2025 10:08:09 | 370 | 1 132,0 | 310 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 50 | 1 140,0 | 256 | 1 141,0 | 356 |
| 16.12.2025 10:08:09 | 170 | 1 132,0 | 110 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 50 | 1 140,0 | 256 | 1 141,0 | 356 |
| 16.12.2025 10:05:59 | 170 | 1 132,0 | 110 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 50 | 1 139,0 | 1 550 | 1 140,0 | 1 756 |
| 16.12.2025 10:05:59 | 170 | 1 132,0 | 110 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 50 | 1 139,0 | 1 550 | 1 140,0 | 1 756 |
| 16.12.2025 09:59:58 | 170 | 1 132,0 | 110 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 74 | 1 139,0 | 1 574 | 1 140,0 | 1 780 |
| 16.12.2025 09:58:34 | 120 | 1 132,0 | 60 | 1 133,0 | 10 | 1 135,0 | 1 138,0 | 74 | 1 139,0 | 1 574 | 1 140,0 | 1 780 |
| 16.12.2025 09:57:40 | 70 | 1 133,0 | 20 | 1 134,0 | 10 | 1 135,0 | 1 138,0 | 74 | 1 139,0 | 1 574 | 1 140,0 | 1 780 |
| 16.12.2025 09:57:40 | 70 | 1 133,0 | 20 | 1 134,0 | 10 | 1 135,0 | 1 138,0 | 74 | 1 139,0 | 1 574 | 1 140,0 | 1 780 |
| 16.12.2025 09:57:40 | 70 | 1 133,0 | 20 | 1 134,0 | 10 | 1 135,0 | 1 138,0 | 74 | 1 139,0 | 1 574 | 1 140,0 | 1 780 |
| 16.12.2025 09:55:36 | 70 | 1 133,0 | 20 | 1 134,0 | 10 | 1 135,0 | 1 138,0 | 94 | 1 139,0 | 1 594 | 1 140,0 | 1 800 |
| 16.12.2025 09:55:36 | 70 | 1 133,0 | 20 | 1 134,0 | 10 | 1 135,0 | 1 138,0 | 94 | 1 139,0 | 1 594 | 1 140,0 | 1 800 |
| 16.12.2025 09:55:36 | 70 | 1 133,0 | 20 | 1 134,0 | 10 | 1 135,0 | 1 138,0 | 94 | 1 139,0 | 1 594 | 1 140,0 | 1 800 |