RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 16:56:05 | 117 | 1 162,0 | 57 | 1 163,0 | 7 | 1 165,0 | 1 167,0 | 100 | 1 170,0 | 143 | 1 173,0 | 193 |
| 28.11.2025 16:56:05 | 117 | 1 162,0 | 57 | 1 163,0 | 7 | 1 165,0 | 1 167,0 | 100 | 1 170,0 | 143 | 1 173,0 | 193 |
| 28.11.2025 16:56:05 | 160 | 1 161,0 | 110 | 1 162,0 | 50 | 1 163,0 | 1 167,0 | 100 | 1 170,0 | 143 | 1 173,0 | 193 |
| 28.11.2025 16:56:05 | 160 | 1 161,0 | 110 | 1 162,0 | 50 | 1 163,0 | 1 167,0 | 100 | 1 170,0 | 143 | 1 173,0 | 193 |
| 28.11.2025 16:56:05 | 160 | 1 161,0 | 110 | 1 162,0 | 50 | 1 163,0 | 1 167,0 | 100 | 1 170,0 | 143 | 1 173,0 | 193 |
| 28.11.2025 16:18:22 | 160 | 1 161,0 | 110 | 1 162,0 | 50 | 1 163,0 | 1 165,0 | 43 | 1 167,0 | 143 | 1 170,0 | 186 |
| 28.11.2025 16:16:28 | 160 | 1 161,0 | 110 | 1 162,0 | 50 | 1 163,0 | 1 165,0 | 43 | 1 166,0 | 93 | 1 167,0 | 193 |
| 28.11.2025 16:09:03 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 165,0 | 43 | 1 166,0 | 93 | 1 167,0 | 193 |
| 28.11.2025 16:08:33 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 165,0 | 43 | 1 166,0 | 93 | 1 167,0 | 193 |
| 28.11.2025 16:08:33 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 165,0 | 43 | 1 166,0 | 93 | 1 167,0 | 193 |
| 28.11.2025 16:08:32 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 189 | 1 165,0 | 232 | 1 166,0 | 282 |
| 28.11.2025 16:07:23 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 189 | 1 165,0 | 232 | 1 166,0 | 282 |
| 28.11.2025 16:07:21 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 189 | 1 165,0 | 232 | 1 166,0 | 282 |
| 28.11.2025 16:07:15 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 189 | 1 165,0 | 232 | 1 166,0 | 282 |
| 28.11.2025 16:07:14 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 189 | 1 165,0 | 232 | 1 166,0 | 282 |
| 28.11.2025 16:07:08 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 189 | 1 165,0 | 232 | 1 166,0 | 282 |
| 28.11.2025 16:06:36 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 189 | 1 165,0 | 232 | 1 166,0 | 282 |
| 28.11.2025 16:06:29 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 189 | 1 165,0 | 232 | 1 166,0 | 282 |
| 28.11.2025 16:06:28 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 189 | 1 165,0 | 232 | 1 166,0 | 282 |
| 28.11.2025 15:24:01 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 189 | 1 165,0 | 232 | 1 166,0 | 282 |
| 28.11.2025 15:20:32 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 189 | 1 165,0 | 232 | 1 166,0 | 282 |
| 28.11.2025 15:20:32 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 189 | 1 165,0 | 232 | 1 166,0 | 282 |
| 28.11.2025 15:20:32 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 189 | 1 165,0 | 232 | 1 166,0 | 282 |
| 28.11.2025 14:59:12 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 200 | 1 165,0 | 243 | 1 166,0 | 293 |
| 28.11.2025 14:57:04 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 200 | 1 165,0 | 243 | 1 167,0 | 543 |
| 28.11.2025 14:56:17 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 200 | 1 165,0 | 243 | 1 167,0 | 543 |
| 28.11.2025 14:56:17 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 200 | 1 165,0 | 243 | 1 167,0 | 543 |
| 28.11.2025 14:54:04 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 250 | 1 165,0 | 293 | 1 167,0 | 593 |
| 28.11.2025 14:54:04 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 250 | 1 165,0 | 293 | 1 167,0 | 593 |
| 28.11.2025 14:52:32 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 200 | 1 165,0 | 243 | 1 167,0 | 543 |
| 28.11.2025 14:52:32 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 200 | 1 165,0 | 243 | 1 167,0 | 543 |
| 28.11.2025 14:45:10 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 250 | 1 165,0 | 293 | 1 167,0 | 593 |
| 28.11.2025 14:27:00 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 250 | 1 165,0 | 293 | 1 167,0 | 593 |
| 28.11.2025 14:27:00 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 250 | 1 165,0 | 293 | 1 167,0 | 593 |
| 28.11.2025 14:25:37 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 200 | 1 165,0 | 243 | 1 167,0 | 543 |
| 28.11.2025 14:22:41 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 200 | 1 165,0 | 293 | 1 167,0 | 593 |
| 28.11.2025 14:22:41 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 164,0 | 200 | 1 165,0 | 293 | 1 167,0 | 593 |
| 28.11.2025 14:06:19 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 165,0 | 93 | 1 167,0 | 393 | 1 170,0 | 1 936 |
| 28.11.2025 13:52:02 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 165,0 | 93 | 1 167,0 | 393 | 1 170,0 | 1 936 |
| 28.11.2025 13:52:02 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 165,0 | 93 | 1 167,0 | 393 | 1 170,0 | 1 936 |
| 28.11.2025 13:50:53 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 165,0 | 43 | 1 167,0 | 343 | 1 170,0 | 1 886 |
| 28.11.2025 13:49:53 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 165,0 | 43 | 1 166,0 | 93 | 1 167,0 | 393 |
| 28.11.2025 13:49:53 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 165,0 | 43 | 1 166,0 | 93 | 1 167,0 | 393 |
| 28.11.2025 13:43:52 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 50 | 1 167,0 | 350 | 1 170,0 | 1 893 |
| 28.11.2025 13:43:52 | 110 | 1 161,0 | 60 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 50 | 1 167,0 | 350 | 1 170,0 | 1 893 |
| 28.11.2025 13:41:12 | 70 | 1 160,0 | 60 | 1 161,0 | 10 | 1 162,0 | 1 166,0 | 50 | 1 167,0 | 350 | 1 170,0 | 1 893 |
| 28.11.2025 13:41:12 | 70 | 1 160,0 | 60 | 1 161,0 | 10 | 1 162,0 | 1 166,0 | 50 | 1 167,0 | 350 | 1 170,0 | 1 893 |
| 28.11.2025 13:41:04 | 70 | 1 160,0 | 60 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 300 | 1 170,0 | 1 843 | 1 174,0 | 2 093 |
| 28.11.2025 13:41:04 | 70 | 1 160,0 | 60 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 300 | 1 170,0 | 1 843 | 1 174,0 | 2 093 |
| 28.11.2025 13:41:04 | 70 | 1 160,0 | 60 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 300 | 1 170,0 | 1 843 | 1 174,0 | 2 093 |