RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 12:50:04 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 166,0 | 50 | 1 167,0 | 350 | 1 170,0 | 1 893 |
| 28.11.2025 12:50:04 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 166,0 | 50 | 1 167,0 | 350 | 1 170,0 | 1 893 |
| 28.11.2025 12:50:02 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 300 | 1 170,0 | 1 843 | 1 174,0 | 2 093 |
| 28.11.2025 12:50:02 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 300 | 1 170,0 | 1 843 | 1 174,0 | 2 093 |
| 28.11.2025 12:49:56 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 167,0 | 350 | 1 170,0 | 1 893 |
| 28.11.2025 12:49:56 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 167,0 | 350 | 1 170,0 | 1 893 |
| 28.11.2025 12:49:52 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 300 | 1 170,0 | 1 843 | 1 174,0 | 2 093 |
| 28.11.2025 12:49:52 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 300 | 1 170,0 | 1 843 | 1 174,0 | 2 093 |
| 28.11.2025 12:40:00 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 165,0 | 50 | 1 167,0 | 350 | 1 170,0 | 1 893 |
| 28.11.2025 12:39:13 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 165,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 12:39:13 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 165,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 12:39:13 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 165,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 12:27:39 | 410 | 1 161,0 | 110 | 1 162,0 | 100 | 1 164,0 | 1 165,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 12:27:39 | 410 | 1 161,0 | 110 | 1 162,0 | 100 | 1 164,0 | 1 165,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 12:27:39 | 410 | 1 161,0 | 110 | 1 162,0 | 100 | 1 164,0 | 1 165,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 12:27:07 | 560 | 1 161,0 | 260 | 1 162,0 | 250 | 1 164,0 | 1 165,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 12:27:07 | 560 | 1 161,0 | 260 | 1 162,0 | 250 | 1 164,0 | 1 165,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 12:26:59 | 560 | 1 161,0 | 260 | 1 162,0 | 250 | 1 164,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 12:26:59 | 560 | 1 161,0 | 260 | 1 162,0 | 250 | 1 164,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 12:26:59 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 12:26:59 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 12:26:59 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 12:26:59 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 12:26:59 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 12:26:59 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 12:09:37 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 164,0 | 150 | 1 167,0 | 350 |
| 28.11.2025 12:09:35 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 167,0 | 300 | 1 170,0 | 1 843 |
| 28.11.2025 12:07:45 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 165,0 | 150 | 1 167,0 | 350 |
| 28.11.2025 12:07:43 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 167,0 | 300 | 1 170,0 | 1 843 |
| 28.11.2025 12:04:45 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 164,0 | 150 | 1 167,0 | 350 |
| 28.11.2025 12:04:43 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 167,0 | 300 | 1 170,0 | 1 843 |
| 28.11.2025 12:04:19 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 165,0 | 150 | 1 167,0 | 350 |
| 28.11.2025 12:04:16 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 167,0 | 300 | 1 170,0 | 1 843 |
| 28.11.2025 12:03:59 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 164,0 | 150 | 1 167,0 | 350 |
| 28.11.2025 12:03:51 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 167,0 | 300 | 1 170,0 | 1 843 |
| 28.11.2025 12:03:51 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 164,0 | 150 | 1 167,0 | 350 |
| 28.11.2025 12:03:49 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 167,0 | 300 | 1 170,0 | 1 843 |
| 28.11.2025 12:03:49 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 165,0 | 150 | 1 167,0 | 350 |
| 28.11.2025 12:03:43 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 167,0 | 300 | 1 170,0 | 1 843 |
| 28.11.2025 11:35:55 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 164,0 | 150 | 1 167,0 | 350 |
| 28.11.2025 11:35:55 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 164,0 | 150 | 1 167,0 | 350 |
| 28.11.2025 11:30:08 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:30:08 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:30:05 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:30:05 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:28:24 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:28:24 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:28:15 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:28:15 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:28:15 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |