RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 15:57:13 | 2 114 | 879,0 | 2 044 | 880,0 | 2 | 882,0 | 883,0 | 149 | 883,5 | 249 | 884,0 | 359 |
| 17.01.2025 15:57:13 | 2 114 | 879,0 | 2 044 | 880,0 | 2 | 882,0 | 883,0 | 149 | 883,5 | 249 | 884,0 | 359 |
| 17.01.2025 15:53:57 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 883,0 | 149 | 883,5 | 249 | 884,0 | 359 |
| 17.01.2025 15:53:57 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 883,0 | 149 | 883,5 | 249 | 884,0 | 359 |
| 17.01.2025 15:53:57 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 883,0 | 149 | 883,5 | 249 | 884,0 | 359 |
| 17.01.2025 15:46:32 | 3 507 | 879,0 | 3 437 | 880,0 | 1 395 | 882,0 | 883,0 | 149 | 883,5 | 249 | 884,0 | 359 |
| 17.01.2025 15:46:32 | 3 507 | 879,0 | 3 437 | 880,0 | 1 395 | 882,0 | 883,0 | 149 | 883,5 | 249 | 884,0 | 359 |
| 17.01.2025 15:46:32 | 3 507 | 879,0 | 3 437 | 880,0 | 1 395 | 882,0 | 883,0 | 149 | 883,5 | 249 | 884,0 | 359 |
| 17.01.2025 15:44:18 | 3 840 | 879,0 | 3 770 | 880,0 | 1 728 | 882,0 | 883,0 | 149 | 883,5 | 249 | 884,0 | 359 |
| 17.01.2025 15:43:17 | 3 840 | 879,0 | 3 770 | 880,0 | 1 728 | 882,0 | 883,0 | 149 | 883,5 | 249 | 884,0 | 359 |
| 17.01.2025 15:43:17 | 3 840 | 879,0 | 3 770 | 880,0 | 1 728 | 882,0 | 883,0 | 149 | 883,5 | 249 | 884,0 | 359 |
| 17.01.2025 15:40:21 | 3 840 | 879,0 | 3 770 | 880,0 | 1 728 | 882,0 | 883,0 | 99 | 883,5 | 199 | 884,0 | 309 |
| 17.01.2025 15:40:21 | 3 840 | 879,0 | 3 770 | 880,0 | 1 728 | 882,0 | 883,0 | 99 | 883,5 | 199 | 884,0 | 309 |
| 17.01.2025 15:40:21 | 3 840 | 879,0 | 3 770 | 880,0 | 1 728 | 882,0 | 883,0 | 99 | 883,5 | 199 | 884,0 | 309 |
| 17.01.2025 15:40:21 | 3 840 | 879,0 | 3 770 | 880,0 | 1 728 | 882,0 | 883,0 | 139 | 883,5 | 239 | 884,0 | 349 |
| 17.01.2025 15:40:21 | 3 840 | 879,0 | 3 770 | 880,0 | 1 728 | 882,0 | 883,0 | 139 | 883,5 | 239 | 884,0 | 349 |
| 17.01.2025 15:40:21 | 3 840 | 879,0 | 3 770 | 880,0 | 1 728 | 882,0 | 883,0 | 139 | 883,5 | 239 | 884,0 | 349 |
| 17.01.2025 15:38:45 | 3 840 | 879,0 | 3 770 | 880,0 | 1 728 | 882,0 | 882,5 | 10 | 883,0 | 149 | 883,5 | 249 |
| 17.01.2025 15:38:45 | 3 840 | 879,0 | 3 770 | 880,0 | 1 728 | 882,0 | 882,5 | 10 | 883,0 | 149 | 883,5 | 249 |
| 17.01.2025 15:38:45 | 3 840 | 879,0 | 3 770 | 880,0 | 1 728 | 882,0 | 882,5 | 10 | 883,0 | 149 | 883,5 | 249 |
| 17.01.2025 15:37:29 | 4 951 | 879,0 | 4 881 | 880,0 | 2 839 | 882,0 | 882,5 | 10 | 883,0 | 149 | 883,5 | 249 |
| 17.01.2025 15:37:29 | 4 951 | 879,0 | 4 881 | 880,0 | 2 839 | 882,0 | 882,5 | 10 | 883,0 | 149 | 883,5 | 249 |
| 17.01.2025 15:37:29 | 4 951 | 879,0 | 4 881 | 880,0 | 2 839 | 882,0 | 882,5 | 10 | 883,0 | 149 | 883,5 | 249 |
| 17.01.2025 15:36:20 | 6 062 | 879,0 | 5 992 | 880,0 | 3 950 | 882,0 | 882,5 | 10 | 883,0 | 149 | 883,5 | 249 |
| 17.01.2025 15:36:20 | 6 062 | 879,0 | 5 992 | 880,0 | 3 950 | 882,0 | 882,5 | 10 | 883,0 | 149 | 883,5 | 249 |
| 17.01.2025 15:35:37 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 882,5 | 10 | 883,0 | 149 | 883,5 | 249 |
| 17.01.2025 15:35:37 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 882,5 | 10 | 883,0 | 149 | 883,5 | 249 |
| 17.01.2025 15:35:37 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 882,5 | 10 | 883,0 | 149 | 883,5 | 249 |
| 17.01.2025 15:34:14 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 882,5 | 50 | 883,0 | 189 | 883,5 | 289 |
| 17.01.2025 15:34:14 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 882,5 | 50 | 883,0 | 189 | 883,5 | 289 |
| 17.01.2025 15:34:14 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 882,5 | 50 | 883,0 | 189 | 883,5 | 289 |
| 17.01.2025 15:25:21 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 882,5 | 100 | 883,0 | 239 | 883,5 | 339 |
| 17.01.2025 15:25:21 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 882,5 | 100 | 883,0 | 239 | 883,5 | 339 |
| 17.01.2025 15:25:21 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 882,5 | 100 | 883,0 | 239 | 883,5 | 339 |
| 17.01.2025 15:24:27 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 882,0 | 50 | 882,5 | 150 | 883,0 | 289 |
| 17.01.2025 15:24:27 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 882,0 | 50 | 882,5 | 150 | 883,0 | 289 |
| 17.01.2025 15:24:27 | 2 162 | 878,5 | 2 112 | 879,0 | 2 042 | 880,0 | 882,0 | 50 | 882,5 | 150 | 883,0 | 289 |
| 17.01.2025 15:23:30 | 2 192 | 878,5 | 2 142 | 879,0 | 2 072 | 880,0 | 882,0 | 50 | 882,5 | 150 | 883,0 | 289 |
| 17.01.2025 15:23:30 | 2 192 | 878,5 | 2 142 | 879,0 | 2 072 | 880,0 | 882,0 | 50 | 882,5 | 150 | 883,0 | 289 |
| 17.01.2025 15:19:58 | 2 192 | 878,5 | 2 142 | 879,0 | 2 072 | 880,0 | 882,0 | 50 | 882,5 | 150 | 883,0 | 289 |
| 17.01.2025 15:19:58 | 2 192 | 878,5 | 2 142 | 879,0 | 2 072 | 880,0 | 882,0 | 50 | 882,5 | 150 | 883,0 | 289 |
| 17.01.2025 15:14:27 | 2 192 | 878,5 | 2 142 | 879,0 | 2 072 | 880,0 | 882,5 | 100 | 883,0 | 239 | 883,5 | 339 |
| 17.01.2025 15:14:27 | 2 192 | 878,5 | 2 142 | 879,0 | 2 072 | 880,0 | 882,5 | 100 | 883,0 | 239 | 883,5 | 339 |
| 17.01.2025 15:12:59 | 2 192 | 878,5 | 2 142 | 879,0 | 2 072 | 880,0 | 882,5 | 100 | 883,0 | 239 | 883,5 | 339 |
| 17.01.2025 15:12:59 | 2 192 | 878,5 | 2 142 | 879,0 | 2 072 | 880,0 | 882,5 | 100 | 883,0 | 239 | 883,5 | 339 |
| 17.01.2025 15:10:59 | 1 992 | 878,5 | 1 942 | 879,0 | 1 872 | 880,0 | 882,5 | 100 | 883,0 | 239 | 883,5 | 339 |
| 17.01.2025 15:10:59 | 1 992 | 878,5 | 1 942 | 879,0 | 1 872 | 880,0 | 882,5 | 100 | 883,0 | 239 | 883,5 | 339 |
| 17.01.2025 15:01:22 | 1 991 | 878,5 | 1 941 | 879,0 | 1 871 | 880,0 | 882,5 | 100 | 883,0 | 239 | 883,5 | 339 |
| 17.01.2025 15:01:22 | 1 991 | 878,5 | 1 941 | 879,0 | 1 871 | 880,0 | 882,5 | 100 | 883,0 | 239 | 883,5 | 339 |
| 17.01.2025 15:00:06 | 1 991 | 878,5 | 1 941 | 879,0 | 1 871 | 880,0 | 883,0 | 139 | 883,5 | 239 | 884,0 | 349 |