RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 14:57:46 | 250 | 881,0 | 100 | 881,5 | 50 | 882,0 | 883,0 | 139 | 883,5 | 239 | 884,0 | 349 |
| 17.01.2025 14:57:46 | 250 | 881,0 | 100 | 881,5 | 50 | 882,0 | 883,0 | 139 | 883,5 | 239 | 884,0 | 349 |
| 17.01.2025 14:57:46 | 250 | 881,0 | 100 | 881,5 | 50 | 882,0 | 883,0 | 139 | 883,5 | 239 | 884,0 | 349 |
| 17.01.2025 14:50:43 | 250 | 881,0 | 100 | 881,5 | 50 | 882,0 | 883,0 | 189 | 883,5 | 289 | 884,0 | 399 |
| 17.01.2025 14:50:43 | 250 | 881,0 | 100 | 881,5 | 50 | 882,0 | 883,0 | 189 | 883,5 | 289 | 884,0 | 399 |
| 17.01.2025 14:46:58 | 2 932 | 880,0 | 200 | 881,0 | 50 | 881,5 | 883,0 | 189 | 883,5 | 289 | 884,0 | 399 |
| 17.01.2025 14:45:51 | 2 932 | 880,0 | 200 | 881,0 | 50 | 881,5 | 883,0 | 189 | 884,0 | 299 | 885,0 | 361 |
| 17.01.2025 14:33:17 | 2 932 | 880,0 | 200 | 881,0 | 50 | 881,5 | 883,0 | 189 | 884,0 | 299 | 884,5 | 349 |
| 17.01.2025 14:30:47 | 2 932 | 880,0 | 200 | 881,0 | 50 | 881,5 | 883,0 | 189 | 884,0 | 349 | 884,5 | 399 |
| 17.01.2025 14:26:49 | 2 832 | 880,0 | 100 | 881,0 | 50 | 881,5 | 883,0 | 189 | 884,0 | 349 | 884,5 | 399 |
| 17.01.2025 14:26:49 | 2 832 | 880,0 | 100 | 881,0 | 50 | 881,5 | 883,0 | 189 | 884,0 | 349 | 884,5 | 399 |
| 17.01.2025 14:20:08 | 2 852 | 879,0 | 2 782 | 880,0 | 50 | 881,0 | 883,0 | 189 | 884,0 | 349 | 884,5 | 399 |
| 17.01.2025 14:20:08 | 2 852 | 879,0 | 2 782 | 880,0 | 50 | 881,0 | 883,0 | 189 | 884,0 | 349 | 884,5 | 399 |
| 17.01.2025 14:19:22 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 883,0 | 189 | 884,0 | 349 | 884,5 | 399 |
| 17.01.2025 14:18:31 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 883,0 | 189 | 884,0 | 239 | 884,5 | 289 |
| 17.01.2025 14:18:31 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 883,0 | 189 | 884,0 | 239 | 884,5 | 289 |
| 17.01.2025 14:18:31 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 884,0 | 50 | 884,5 | 100 | 885,0 | 162 |
| 17.01.2025 14:18:31 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 884,0 | 50 | 884,5 | 100 | 885,0 | 162 |
| 17.01.2025 14:18:31 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 884,0 | 50 | 884,5 | 100 | 885,0 | 162 |
| 17.01.2025 14:18:19 | 2 863 | 879,0 | 2 793 | 880,0 | 61 | 883,0 | 884,0 | 50 | 884,5 | 100 | 885,0 | 162 |
| 17.01.2025 14:18:19 | 2 863 | 879,0 | 2 793 | 880,0 | 61 | 883,0 | 884,0 | 50 | 884,5 | 100 | 885,0 | 162 |
| 17.01.2025 14:17:39 | 2 863 | 879,0 | 2 793 | 880,0 | 61 | 883,0 | 884,0 | 50 | 884,5 | 100 | 885,0 | 162 |
| 17.01.2025 14:17:39 | 2 863 | 879,0 | 2 793 | 880,0 | 61 | 883,0 | 884,0 | 50 | 884,5 | 100 | 885,0 | 162 |
| 17.01.2025 14:17:38 | 2 863 | 879,0 | 2 793 | 880,0 | 61 | 883,0 | 884,0 | 50 | 884,5 | 100 | 885,0 | 162 |
| 17.01.2025 14:17:16 | 2 863 | 879,0 | 2 793 | 880,0 | 61 | 883,0 | 884,0 | 50 | 884,5 | 100 | 885,0 | 162 |
| 17.01.2025 14:17:16 | 2 863 | 879,0 | 2 793 | 880,0 | 61 | 883,0 | 884,0 | 50 | 884,5 | 100 | 885,0 | 162 |
| 17.01.2025 14:17:16 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 884,0 | 50 | 884,5 | 100 | 885,0 | 162 |
| 17.01.2025 14:17:16 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 884,0 | 50 | 884,5 | 100 | 885,0 | 162 |
| 17.01.2025 14:17:16 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 884,0 | 50 | 884,5 | 100 | 885,0 | 162 |
| 17.01.2025 14:17:02 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 883,0 | 39 | 884,0 | 89 | 884,5 | 139 |
| 17.01.2025 14:17:02 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 883,0 | 39 | 884,0 | 89 | 884,5 | 139 |
| 17.01.2025 14:17:02 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 883,0 | 39 | 884,0 | 89 | 884,5 | 139 |
| 17.01.2025 14:16:47 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 883,0 | 50 | 884,0 | 100 | 884,5 | 150 |
| 17.01.2025 14:16:47 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 883,0 | 50 | 884,0 | 100 | 884,5 | 150 |
| 17.01.2025 14:13:58 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 882,5 | 174 | 883,0 | 224 | 884,0 | 274 |
| 17.01.2025 14:13:58 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 882,5 | 174 | 883,0 | 224 | 884,0 | 274 |
| 17.01.2025 14:13:58 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 882,5 | 174 | 883,0 | 224 | 884,0 | 274 |
| 17.01.2025 14:07:38 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 882,5 | 180 | 883,0 | 230 | 884,0 | 280 |
| 17.01.2025 14:07:38 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 882,5 | 180 | 883,0 | 230 | 884,0 | 280 |
| 17.01.2025 14:07:38 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 882,5 | 180 | 883,0 | 230 | 884,0 | 280 |
| 17.01.2025 14:04:58 | 2 902 | 879,0 | 2 832 | 880,0 | 100 | 881,5 | 882,5 | 180 | 883,0 | 230 | 884,0 | 280 |
| 17.01.2025 14:04:58 | 2 902 | 879,0 | 2 832 | 880,0 | 100 | 881,5 | 882,5 | 180 | 883,0 | 230 | 884,0 | 280 |
| 17.01.2025 14:03:28 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 882,5 | 180 | 883,0 | 230 | 884,0 | 280 |
| 17.01.2025 14:03:28 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 882,5 | 180 | 883,0 | 230 | 884,0 | 280 |
| 17.01.2025 14:03:28 | 2 852 | 878,5 | 2 802 | 879,0 | 2 732 | 880,0 | 882,5 | 180 | 883,0 | 230 | 884,0 | 280 |
| 17.01.2025 14:01:30 | 2 902 | 878,5 | 2 852 | 879,0 | 2 782 | 880,0 | 882,5 | 180 | 883,0 | 230 | 884,0 | 280 |
| 17.01.2025 14:01:30 | 2 902 | 878,5 | 2 852 | 879,0 | 2 782 | 880,0 | 882,5 | 180 | 883,0 | 230 | 884,0 | 280 |
| 17.01.2025 14:01:30 | 2 902 | 878,5 | 2 852 | 879,0 | 2 782 | 880,0 | 882,5 | 180 | 883,0 | 230 | 884,0 | 280 |
| 17.01.2025 14:01:30 | 2 902 | 878,5 | 2 852 | 879,0 | 2 782 | 880,0 | 882,5 | 200 | 883,0 | 250 | 884,0 | 300 |
| 17.01.2025 14:01:30 | 2 902 | 878,5 | 2 852 | 879,0 | 2 782 | 880,0 | 882,5 | 200 | 883,0 | 250 | 884,0 | 300 |