RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 16:39:30 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,0 | 35 | 851,5 | 85 | 852,0 | 135 |
| 27.12.2024 16:39:30 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,0 | 35 | 851,5 | 85 | 852,0 | 135 |
| 27.12.2024 16:39:30 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 250 |
| 27.12.2024 16:39:30 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 250 |
| 27.12.2024 16:39:30 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 250 |
| 27.12.2024 16:29:38 | 159 | 848,0 | 9 | 850,0 | 5 | 851,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 250 |
| 27.12.2024 16:29:38 | 159 | 848,0 | 9 | 850,0 | 5 | 851,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 250 |
| 27.12.2024 16:11:02 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 250 |
| 27.12.2024 16:11:02 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 250 |
| 27.12.2024 16:11:02 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 250 |
| 27.12.2024 16:10:09 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,0 | 150 | 851,5 | 200 | 852,0 | 250 |
| 27.12.2024 16:10:06 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,0 | 150 | 851,5 | 200 | 852,0 | 250 |
| 27.12.2024 16:09:20 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,0 | 150 | 851,5 | 200 | 852,0 | 250 |
| 27.12.2024 16:09:20 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,0 | 150 | 851,5 | 200 | 852,0 | 250 |
| 27.12.2024 16:09:20 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,0 | 150 | 851,5 | 200 | 852,0 | 250 |
| 27.12.2024 16:09:12 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,0 | 200 | 851,5 | 250 | 852,0 | 300 |
| 27.12.2024 16:09:12 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,0 | 200 | 851,5 | 250 | 852,0 | 300 |
| 27.12.2024 16:08:40 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 852,5 | 200 |
| 27.12.2024 16:08:40 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 852,5 | 200 |
| 27.12.2024 16:04:52 | 354 | 848,0 | 204 | 850,0 | 200 | 851,0 | 851,5 | 50 | 852,0 | 100 | 852,5 | 200 |
| 27.12.2024 16:04:49 | 354 | 848,0 | 204 | 850,0 | 200 | 851,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 150 |
| 27.12.2024 16:01:58 | 354 | 848,0 | 204 | 850,0 | 200 | 851,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 250 |
| 27.12.2024 16:01:55 | 354 | 848,0 | 204 | 850,0 | 200 | 851,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 150 |
| 27.12.2024 16:00:18 | 354 | 848,0 | 204 | 850,0 | 200 | 851,0 | 851,5 | 50 | 852,0 | 100 | 852,5 | 200 |
| 27.12.2024 16:00:15 | 354 | 848,0 | 204 | 850,0 | 200 | 851,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 150 |
| 27.12.2024 15:58:04 | 354 | 848,0 | 204 | 850,0 | 200 | 851,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 250 |
| 27.12.2024 15:58:04 | 354 | 848,0 | 204 | 850,0 | 200 | 851,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 250 |
| 27.12.2024 15:57:49 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 250 |
| 27.12.2024 15:57:46 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 150 |
| 27.12.2024 15:57:11 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 852,5 | 200 |
| 27.12.2024 15:57:08 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 150 |
| 27.12.2024 15:52:02 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 250 |
| 27.12.2024 15:51:59 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 150 |
| 27.12.2024 15:43:45 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 852,5 | 200 |
| 27.12.2024 15:43:42 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 150 |
| 27.12.2024 15:43:42 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 200 | 853,0 | 250 |
| 27.12.2024 15:43:39 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 150 |
| 27.12.2024 15:43:16 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 852,5 | 200 |
| 27.12.2024 15:43:12 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 150 |
| 27.12.2024 15:22:30 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 200 | 853,0 | 250 |
| 27.12.2024 15:22:26 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 150 |
| 27.12.2024 15:22:26 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 853,0 | 150 |
| 27.12.2024 15:10:02 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 150 | 852,0 | 200 | 853,0 | 250 |
| 27.12.2024 15:01:34 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 150 | 852,0 | 200 | 852,5 | 250 |
| 27.12.2024 15:01:34 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 150 | 852,0 | 200 | 852,5 | 250 |
| 27.12.2024 15:01:31 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 852,5 | 150 |
| 27.12.2024 15:01:31 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 852,5 | 150 |
| 27.12.2024 15:01:26 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,0 | 18 | 851,5 | 68 | 852,0 | 118 |
| 27.12.2024 15:01:26 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,0 | 18 | 851,5 | 68 | 852,0 | 118 |
| 27.12.2024 15:01:26 | 1 347 | 847,0 | 154 | 848,0 | 4 | 850,0 | 851,5 | 50 | 852,0 | 100 | 852,5 | 150 |