RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2024 16:42:32 | 430 | 842,5 | 280 | 843,0 | 130 | 844,0 | 848,0 | 137 | 848,5 | 151 | 849,0 | 396 |
| 20.12.2024 16:42:32 | 430 | 842,5 | 280 | 843,0 | 130 | 844,0 | 848,0 | 137 | 848,5 | 151 | 849,0 | 396 |
| 20.12.2024 16:42:32 | 430 | 842,5 | 280 | 843,0 | 130 | 844,0 | 848,0 | 137 | 848,5 | 151 | 849,0 | 396 |
| 20.12.2024 16:29:24 | 430 | 842,5 | 280 | 843,0 | 130 | 844,0 | 848,0 | 337 | 848,5 | 351 | 849,0 | 596 |
| 20.12.2024 16:29:24 | 430 | 842,5 | 280 | 843,0 | 130 | 844,0 | 848,0 | 337 | 848,5 | 351 | 849,0 | 596 |
| 20.12.2024 16:29:24 | 430 | 842,5 | 280 | 843,0 | 130 | 844,0 | 848,0 | 337 | 848,5 | 351 | 849,0 | 596 |
| 20.12.2024 16:19:38 | 430 | 842,5 | 280 | 843,0 | 130 | 844,0 | 848,0 | 349 | 848,5 | 363 | 849,0 | 608 |
| 20.12.2024 16:19:38 | 430 | 842,5 | 280 | 843,0 | 130 | 844,0 | 848,0 | 349 | 848,5 | 363 | 849,0 | 608 |
| 20.12.2024 16:19:38 | 430 | 842,5 | 280 | 843,0 | 130 | 844,0 | 848,0 | 349 | 848,5 | 363 | 849,0 | 608 |
| 20.12.2024 16:18:59 | 430 | 842,5 | 280 | 843,0 | 130 | 844,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 16:18:59 | 430 | 842,5 | 280 | 843,0 | 130 | 844,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 16:10:00 | 286 | 843,0 | 136 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 16:10:00 | 186 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 16:09:33 | 136 | 844,0 | 106 | 844,5 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 16:09:33 | 186 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 16:09:33 | 186 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 16:00:44 | 286 | 843,0 | 136 | 844,0 | 106 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:58:34 | 286 | 843,0 | 136 | 844,0 | 106 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:58:34 | 286 | 843,0 | 136 | 844,0 | 106 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:58:34 | 186 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:57:19 | 136 | 844,0 | 106 | 844,5 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:57:19 | 186 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:57:19 | 186 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:55:03 | 286 | 843,0 | 136 | 844,0 | 106 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:55:03 | 286 | 843,0 | 136 | 844,0 | 106 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:55:03 | 186 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:54:45 | 136 | 844,0 | 106 | 844,5 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:54:45 | 186 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:53:34 | 286 | 843,0 | 136 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:53:33 | 186 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:50:06 | 136 | 843,5 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:50:05 | 186 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:49:54 | 286 | 843,0 | 136 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:49:53 | 186 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:49:27 | 136 | 843,5 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:45:44 | 136 | 843,5 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:45:44 | 136 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:45:37 | 236 | 843,0 | 136 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:45:36 | 136 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:41:36 | 136 | 843,5 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:41:36 | 136 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:38:25 | 236 | 843,0 | 136 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:38:25 | 136 | 843,0 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:37:29 | 136 | 843,5 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:32:37 | 136 | 843,5 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:32:37 | 136 | 843,5 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:32:37 | 136 | 843,5 | 36 | 844,0 | 6 | 845,0 | 848,0 | 355 | 848,5 | 369 | 849,0 | 614 |
| 20.12.2024 15:31:46 | 136 | 843,5 | 36 | 844,0 | 6 | 845,0 | 848,0 | 440 | 848,5 | 454 | 849,0 | 699 |
| 20.12.2024 15:31:46 | 136 | 843,5 | 36 | 844,0 | 6 | 845,0 | 848,0 | 440 | 848,5 | 454 | 849,0 | 699 |
| 20.12.2024 15:24:46 | 86 | 844,0 | 56 | 845,0 | 50 | 846,5 | 848,0 | 440 | 848,5 | 454 | 849,0 | 699 |