RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2024 16:49:31 | 564 | 842,0 | 397 | 842,5 | 267 | 843,0 | 849,0 | 500 | 850,0 | 750 | 851,5 | 850 |
| 18.12.2024 16:49:31 | 564 | 842,0 | 397 | 842,5 | 267 | 843,0 | 849,0 | 500 | 850,0 | 750 | 851,5 | 850 |
| 18.12.2024 16:37:51 | 524 | 842,0 | 357 | 842,5 | 227 | 843,0 | 849,0 | 500 | 850,0 | 750 | 851,5 | 850 |
| 18.12.2024 16:34:02 | 524 | 842,0 | 357 | 842,5 | 227 | 843,0 | 849,0 | 500 | 850,0 | 750 | 851,5 | 850 |
| 18.12.2024 16:28:23 | 524 | 842,0 | 357 | 842,5 | 227 | 843,0 | 849,0 | 500 | 850,0 | 750 | 851,5 | 850 |
| 18.12.2024 16:26:33 | 524 | 842,0 | 357 | 842,5 | 227 | 843,0 | 849,0 | 500 | 850,0 | 750 | 851,5 | 850 |
| 18.12.2024 16:24:57 | 524 | 842,0 | 357 | 842,5 | 227 | 843,0 | 849,0 | 500 | 850,0 | 750 | 851,5 | 850 |
| 18.12.2024 16:22:53 | 524 | 842,0 | 357 | 842,5 | 227 | 843,0 | 849,0 | 500 | 850,0 | 750 | 851,5 | 850 |
| 18.12.2024 16:22:53 | 524 | 842,0 | 357 | 842,5 | 227 | 843,0 | 849,0 | 500 | 850,0 | 750 | 851,5 | 850 |
| 18.12.2024 16:22:17 | 474 | 842,0 | 307 | 842,5 | 177 | 843,0 | 849,0 | 500 | 850,0 | 750 | 851,5 | 850 |
| 18.12.2024 16:22:17 | 474 | 842,0 | 307 | 842,5 | 177 | 843,0 | 849,0 | 500 | 850,0 | 750 | 851,5 | 850 |
| 18.12.2024 16:19:21 | 424 | 842,0 | 257 | 842,5 | 127 | 843,0 | 849,0 | 500 | 850,0 | 750 | 851,5 | 850 |
| 18.12.2024 16:19:21 | 424 | 842,0 | 257 | 842,5 | 127 | 843,0 | 849,0 | 500 | 850,0 | 750 | 851,5 | 850 |
| 18.12.2024 16:17:09 | 324 | 842,0 | 157 | 842,5 | 27 | 843,0 | 849,0 | 500 | 850,0 | 750 | 851,5 | 850 |
| 18.12.2024 16:16:04 | 324 | 842,0 | 157 | 842,5 | 27 | 843,0 | 849,0 | 500 | 850,0 | 750 | 855,0 | 800 |
| 18.12.2024 16:15:49 | 274 | 842,0 | 157 | 842,5 | 27 | 843,0 | 849,0 | 500 | 850,0 | 750 | 855,0 | 800 |
| 18.12.2024 16:11:38 | 274 | 842,0 | 157 | 842,5 | 27 | 843,0 | 849,0 | 500 | 850,0 | 750 | 852,5 | 850 |
| 18.12.2024 16:11:10 | 274 | 842,0 | 157 | 842,5 | 27 | 843,0 | 849,0 | 500 | 850,0 | 725 | 852,5 | 825 |
| 18.12.2024 16:10:03 | 274 | 842,0 | 157 | 842,5 | 27 | 843,0 | 849,0 | 500 | 850,0 | 725 | 855,0 | 775 |
| 18.12.2024 16:09:18 | 274 | 842,0 | 157 | 842,5 | 27 | 843,0 | 849,0 | 500 | 850,0 | 725 | 852,0 | 825 |
| 18.12.2024 16:09:18 | 274 | 842,0 | 157 | 842,5 | 27 | 843,0 | 849,0 | 500 | 850,0 | 725 | 852,0 | 825 |
| 18.12.2024 16:08:07 | 274 | 842,0 | 157 | 842,5 | 27 | 843,0 | 850,0 | 225 | 852,0 | 325 | 855,0 | 375 |
| 18.12.2024 16:07:18 | 274 | 842,0 | 157 | 842,5 | 27 | 843,0 | 850,0 | 225 | 855,0 | 275 | 856,0 | 395 |
| 18.12.2024 16:07:07 | 274 | 842,0 | 157 | 842,5 | 27 | 843,0 | 850,0 | 225 | 852,5 | 325 | 855,0 | 375 |
| 18.12.2024 16:05:36 | 274 | 842,0 | 157 | 842,5 | 27 | 843,0 | 850,0 | 225 | 855,0 | 275 | 856,0 | 395 |
| 18.12.2024 16:05:11 | 274 | 842,0 | 157 | 842,5 | 27 | 843,0 | 850,0 | 225 | 852,5 | 325 | 855,0 | 375 |
| 18.12.2024 16:03:54 | 274 | 842,0 | 157 | 842,5 | 27 | 843,0 | 850,0 | 225 | 855,0 | 275 | 856,0 | 395 |
| 18.12.2024 16:03:54 | 274 | 842,0 | 157 | 842,5 | 27 | 843,0 | 850,0 | 225 | 855,0 | 275 | 856,0 | 395 |
| 18.12.2024 16:03:43 | 264 | 842,0 | 147 | 842,5 | 17 | 843,0 | 850,0 | 225 | 855,0 | 275 | 856,0 | 395 |
| 18.12.2024 16:03:06 | 264 | 842,0 | 147 | 842,5 | 17 | 843,0 | 850,0 | 225 | 850,5 | 325 | 855,0 | 375 |
| 18.12.2024 16:03:06 | 264 | 842,0 | 147 | 842,5 | 17 | 843,0 | 850,0 | 225 | 850,5 | 325 | 855,0 | 375 |
| 18.12.2024 16:02:47 | 264 | 842,0 | 147 | 842,5 | 17 | 843,0 | 847,0 | 175 | 850,0 | 400 | 850,5 | 500 |
| 18.12.2024 16:02:34 | 264 | 842,0 | 147 | 842,5 | 17 | 843,0 | 847,0 | 175 | 850,0 | 400 | 850,5 | 500 |
| 18.12.2024 16:02:26 | 247 | 842,0 | 147 | 842,5 | 17 | 843,0 | 847,0 | 175 | 850,0 | 400 | 850,5 | 500 |
| 18.12.2024 16:00:52 | 247 | 842,0 | 147 | 842,5 | 17 | 843,0 | 847,0 | 175 | 850,0 | 400 | 855,0 | 450 |
| 18.12.2024 16:00:51 | 272 | 842,0 | 147 | 842,5 | 17 | 843,0 | 847,0 | 175 | 850,0 | 400 | 855,0 | 450 |
| 18.12.2024 16:00:51 | 272 | 842,0 | 147 | 842,5 | 17 | 843,0 | 847,0 | 175 | 849,5 | 275 | 850,0 | 500 |
| 18.12.2024 15:58:40 | 272 | 842,0 | 147 | 842,5 | 17 | 843,0 | 847,0 | 175 | 850,0 | 400 | 855,0 | 450 |
| 18.12.2024 15:58:08 | 272 | 842,0 | 147 | 842,5 | 17 | 843,0 | 847,0 | 175 | 850,0 | 500 | 855,0 | 550 |
| 18.12.2024 15:56:48 | 272 | 842,0 | 147 | 842,5 | 17 | 843,0 | 847,0 | 175 | 850,0 | 400 | 855,0 | 450 |
| 18.12.2024 15:56:20 | 272 | 842,0 | 147 | 842,5 | 17 | 843,0 | 847,0 | 175 | 849,5 | 275 | 850,0 | 500 |
| 18.12.2024 15:56:20 | 272 | 842,0 | 147 | 842,5 | 17 | 843,0 | 847,0 | 175 | 849,5 | 275 | 850,0 | 500 |
| 18.12.2024 15:56:08 | 262 | 842,0 | 137 | 842,5 | 7 | 843,0 | 847,0 | 175 | 849,5 | 275 | 850,0 | 500 |
| 18.12.2024 15:55:17 | 262 | 842,0 | 137 | 842,5 | 7 | 843,0 | 847,0 | 175 | 850,0 | 400 | 855,0 | 450 |
| 18.12.2024 15:55:12 | 262 | 842,0 | 137 | 842,5 | 7 | 843,0 | 847,0 | 175 | 847,5 | 555 | 850,0 | 780 |
| 18.12.2024 15:55:08 | 262 | 842,0 | 137 | 842,5 | 7 | 843,0 | 847,0 | 175 | 847,5 | 555 | 849,5 | 655 |
| 18.12.2024 15:54:28 | 262 | 842,0 | 137 | 842,5 | 7 | 843,0 | 847,0 | 175 | 847,5 | 555 | 850,0 | 780 |
| 18.12.2024 15:54:04 | 262 | 842,0 | 137 | 842,5 | 7 | 843,0 | 847,0 | 175 | 847,5 | 555 | 849,5 | 576 |
| 18.12.2024 15:54:04 | 262 | 842,0 | 137 | 842,5 | 7 | 843,0 | 847,0 | 175 | 847,5 | 555 | 849,5 | 576 |
| 18.12.2024 15:54:04 | 262 | 842,0 | 137 | 842,5 | 7 | 843,0 | 847,0 | 175 | 847,5 | 555 | 849,5 | 576 |