RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2024 16:10:05 | 290 | 830,5 | 190 | 831,5 | 90 | 833,0 | 837,0 | 50 | 837,5 | 653 | 838,0 | 703 |
| 04.12.2024 16:10:03 | 290 | 830,5 | 190 | 831,5 | 90 | 833,0 | 837,0 | 50 | 837,5 | 653 | 838,0 | 703 |
| 04.12.2024 16:09:12 | 290 | 830,5 | 190 | 831,5 | 90 | 833,0 | 837,0 | 50 | 837,5 | 653 | 838,0 | 703 |
| 04.12.2024 16:09:12 | 290 | 830,5 | 190 | 831,5 | 90 | 833,0 | 837,0 | 50 | 837,5 | 653 | 838,0 | 703 |
| 04.12.2024 16:07:52 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 837,0 | 50 | 837,5 | 653 | 838,0 | 703 |
| 04.12.2024 16:07:52 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 837,0 | 50 | 837,5 | 653 | 838,0 | 703 |
| 04.12.2024 16:07:52 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 837,0 | 50 | 837,5 | 653 | 838,0 | 703 |
| 04.12.2024 16:04:32 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 16:03:20 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 16:03:11 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 16:03:08 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 16:02:55 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 16:02:53 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 16:02:29 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 853 |
| 04.12.2024 16:02:27 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 16:00:55 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 16:00:53 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 16:00:52 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 853 |
| 04.12.2024 16:00:50 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 15:59:50 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 15:59:48 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 15:59:00 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 853 |
| 04.12.2024 15:58:57 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 15:58:52 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 15:58:49 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 15:56:37 | 240 | 830,5 | 140 | 831,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 853 |
| 04.12.2024 15:56:24 | 240 | 830,0 | 140 | 830,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 853 |
| 04.12.2024 15:56:24 | 240 | 830,0 | 140 | 830,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 853 |
| 04.12.2024 15:56:24 | 240 | 830,0 | 140 | 830,5 | 40 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 853 |
| 04.12.2024 15:51:58 | 270 | 830,0 | 170 | 830,5 | 70 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 853 |
| 04.12.2024 15:50:24 | 220 | 830,0 | 120 | 830,5 | 70 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 853 |
| 04.12.2024 15:50:24 | 220 | 830,0 | 120 | 830,5 | 70 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 853 |
| 04.12.2024 15:49:19 | 220 | 830,0 | 120 | 830,5 | 70 | 833,0 | 834,5 | 555 | 836,5 | 655 | 837,0 | 705 |
| 04.12.2024 15:49:19 | 220 | 830,0 | 120 | 830,5 | 70 | 833,0 | 834,5 | 555 | 836,5 | 655 | 837,0 | 705 |
| 04.12.2024 15:47:08 | 170 | 830,0 | 70 | 830,5 | 20 | 833,0 | 834,5 | 555 | 836,5 | 655 | 837,0 | 705 |
| 04.12.2024 15:47:06 | 170 | 830,0 | 70 | 830,5 | 20 | 833,0 | 834,5 | 555 | 836,5 | 655 | 837,0 | 705 |
| 04.12.2024 15:45:57 | 170 | 830,0 | 70 | 830,5 | 20 | 833,0 | 834,5 | 555 | 836,5 | 755 | 837,0 | 805 |
| 04.12.2024 15:45:57 | 170 | 830,0 | 70 | 830,5 | 20 | 833,0 | 834,5 | 555 | 836,5 | 755 | 837,0 | 805 |
| 04.12.2024 15:44:44 | 170 | 830,0 | 70 | 830,5 | 20 | 833,0 | 836,5 | 200 | 837,0 | 250 | 837,5 | 853 |
| 04.12.2024 15:44:44 | 170 | 830,0 | 70 | 830,5 | 20 | 833,0 | 836,5 | 200 | 837,0 | 250 | 837,5 | 853 |
| 04.12.2024 15:44:41 | 170 | 830,0 | 70 | 830,5 | 20 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 15:44:41 | 170 | 830,0 | 70 | 830,5 | 20 | 833,0 | 836,5 | 100 | 837,0 | 150 | 837,5 | 753 |
| 04.12.2024 15:42:40 | 170 | 830,0 | 70 | 830,5 | 20 | 833,0 | 836,0 | 100 | 836,5 | 200 | 837,0 | 250 |
| 04.12.2024 15:42:40 | 170 | 830,0 | 70 | 830,5 | 20 | 833,0 | 836,0 | 100 | 836,5 | 200 | 837,0 | 250 |
| 04.12.2024 15:42:40 | 170 | 830,0 | 70 | 830,5 | 20 | 833,0 | 836,0 | 100 | 836,5 | 200 | 837,0 | 250 |
| 04.12.2024 15:42:40 | 270 | 830,0 | 170 | 830,5 | 120 | 833,0 | 836,0 | 100 | 836,5 | 200 | 837,0 | 250 |
| 04.12.2024 15:42:40 | 270 | 830,0 | 170 | 830,5 | 120 | 833,0 | 836,0 | 100 | 836,5 | 200 | 837,0 | 250 |
| 04.12.2024 15:42:40 | 270 | 830,0 | 170 | 830,5 | 120 | 833,0 | 836,0 | 100 | 836,5 | 200 | 837,0 | 250 |
| 04.12.2024 15:42:40 | 270 | 830,5 | 220 | 833,0 | 100 | 833,5 | 836,0 | 100 | 836,5 | 200 | 837,0 | 250 |
| 04.12.2024 15:42:40 | 270 | 830,5 | 220 | 833,0 | 100 | 833,5 | 836,0 | 100 | 836,5 | 200 | 837,0 | 250 |