RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 16:19:07 | 800 | 816,0 | 400 | 816,5 | 300 | 817,5 | 820,0 | 100 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 16:15:26 | 800 | 816,0 | 400 | 816,5 | 300 | 817,5 | 820,0 | 100 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 16:10:54 | 1 066 | 816,5 | 966 | 817,0 | 300 | 817,5 | 820,0 | 100 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 16:10:54 | 1 066 | 816,5 | 966 | 817,0 | 300 | 817,5 | 820,0 | 100 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 16:06:56 | 1 066 | 816,5 | 966 | 817,0 | 300 | 817,5 | 820,0 | 150 | 820,5 | 250 | 821,0 | 534 |
| 28.11.2024 16:06:56 | 1 066 | 816,5 | 966 | 817,0 | 300 | 817,5 | 820,0 | 150 | 820,5 | 250 | 821,0 | 534 |
| 28.11.2024 15:56:03 | 1 166 | 816,0 | 766 | 816,5 | 666 | 817,0 | 820,0 | 150 | 820,5 | 250 | 821,0 | 534 |
| 28.11.2024 15:51:22 | 1 166 | 816,0 | 766 | 816,5 | 666 | 817,0 | 820,0 | 150 | 820,5 | 250 | 821,0 | 534 |
| 28.11.2024 15:51:22 | 1 166 | 816,0 | 766 | 816,5 | 666 | 817,0 | 820,0 | 150 | 820,5 | 250 | 821,0 | 534 |
| 28.11.2024 15:49:50 | 650 | 815,0 | 500 | 816,0 | 100 | 816,5 | 820,0 | 150 | 820,5 | 250 | 821,0 | 534 |
| 28.11.2024 15:49:50 | 650 | 815,0 | 500 | 816,0 | 100 | 816,5 | 820,0 | 150 | 820,5 | 250 | 821,0 | 534 |
| 28.11.2024 15:47:03 | 650 | 815,0 | 500 | 816,0 | 100 | 816,5 | 820,0 | 100 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 15:47:03 | 650 | 815,0 | 500 | 816,0 | 100 | 816,5 | 820,0 | 100 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 15:46:08 | 650 | 815,0 | 500 | 816,0 | 100 | 816,5 | 820,0 | 50 | 820,5 | 150 | 821,0 | 434 |
| 28.11.2024 15:46:05 | 650 | 815,0 | 500 | 816,0 | 100 | 816,5 | 820,0 | 50 | 820,5 | 150 | 821,0 | 434 |
| 28.11.2024 15:42:48 | 650 | 815,0 | 500 | 816,0 | 100 | 816,5 | 820,0 | 50 | 820,5 | 150 | 821,0 | 434 |
| 28.11.2024 15:42:48 | 650 | 815,0 | 500 | 816,0 | 100 | 816,5 | 820,0 | 50 | 820,5 | 150 | 821,0 | 434 |
| 28.11.2024 15:41:11 | 650 | 815,0 | 500 | 816,0 | 100 | 816,5 | 820,5 | 100 | 821,0 | 384 | 821,5 | 621 |
| 28.11.2024 15:41:11 | 650 | 815,0 | 500 | 816,0 | 100 | 816,5 | 820,5 | 100 | 821,0 | 384 | 821,5 | 621 |
| 28.11.2024 15:40:44 | 600 | 814,0 | 550 | 815,0 | 400 | 816,0 | 820,5 | 100 | 821,0 | 384 | 821,5 | 621 |
| 28.11.2024 15:40:44 | 600 | 814,0 | 550 | 815,0 | 400 | 816,0 | 820,5 | 100 | 821,0 | 384 | 821,5 | 621 |
| 28.11.2024 15:37:22 | 650 | 815,0 | 500 | 816,0 | 100 | 817,5 | 820,5 | 100 | 821,0 | 384 | 821,5 | 621 |
| 28.11.2024 15:37:22 | 650 | 815,0 | 500 | 816,0 | 100 | 817,5 | 820,5 | 100 | 821,0 | 384 | 821,5 | 621 |
| 28.11.2024 15:37:22 | 650 | 815,0 | 500 | 816,0 | 100 | 817,5 | 820,5 | 100 | 821,0 | 384 | 821,5 | 621 |
| 28.11.2024 15:35:20 | 650 | 815,0 | 500 | 816,0 | 100 | 817,5 | 820,0 | 100 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 15:32:21 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 820,0 | 100 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 15:32:21 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 820,0 | 100 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 15:32:21 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 820,0 | 100 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 15:31:31 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,5 | 50 | 820,0 | 150 | 820,5 | 250 |
| 28.11.2024 15:30:22 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,5 | 50 | 820,0 | 150 | 820,5 | 250 |
| 28.11.2024 15:29:12 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,5 | 50 | 820,0 | 150 | 820,5 | 200 |
| 28.11.2024 15:29:12 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,5 | 50 | 820,0 | 150 | 820,5 | 200 |
| 28.11.2024 15:25:44 | 650 | 815,0 | 500 | 816,0 | 100 | 817,0 | 819,5 | 50 | 820,0 | 150 | 820,5 | 200 |
| 28.11.2024 15:23:48 | 650 | 815,0 | 500 | 816,0 | 100 | 817,0 | 819,5 | 50 | 820,0 | 150 | 820,5 | 200 |
| 28.11.2024 15:23:45 | 650 | 815,0 | 500 | 816,0 | 100 | 817,0 | 819,5 | 50 | 820,0 | 150 | 820,5 | 200 |
| 28.11.2024 15:21:22 | 650 | 815,0 | 500 | 816,0 | 100 | 817,0 | 819,5 | 50 | 820,0 | 150 | 820,5 | 200 |
| 28.11.2024 15:20:32 | 600 | 815,0 | 500 | 816,0 | 100 | 817,0 | 819,5 | 50 | 820,0 | 150 | 820,5 | 200 |
| 28.11.2024 15:20:32 | 600 | 815,0 | 500 | 816,0 | 100 | 817,0 | 819,5 | 50 | 820,0 | 150 | 820,5 | 200 |
| 28.11.2024 15:20:32 | 600 | 815,0 | 500 | 816,0 | 100 | 817,0 | 819,5 | 50 | 820,0 | 150 | 820,5 | 200 |
| 28.11.2024 15:14:00 | 600 | 815,0 | 500 | 816,0 | 100 | 817,0 | 819,5 | 100 | 820,0 | 200 | 820,5 | 250 |
| 28.11.2024 15:13:44 | 550 | 815,0 | 500 | 816,0 | 100 | 817,0 | 819,5 | 100 | 820,0 | 200 | 820,5 | 250 |
| 28.11.2024 15:13:44 | 550 | 815,0 | 500 | 816,0 | 100 | 817,0 | 819,5 | 100 | 820,0 | 200 | 820,5 | 250 |
| 28.11.2024 15:13:44 | 550 | 815,0 | 500 | 816,0 | 100 | 817,0 | 819,5 | 100 | 820,0 | 200 | 820,5 | 250 |
| 28.11.2024 15:10:20 | 550 | 816,0 | 150 | 817,0 | 50 | 817,5 | 819,5 | 100 | 820,0 | 200 | 820,5 | 250 |
| 28.11.2024 15:10:20 | 550 | 816,0 | 150 | 817,0 | 50 | 817,5 | 819,5 | 100 | 820,0 | 200 | 820,5 | 250 |
| 28.11.2024 15:10:20 | 550 | 816,0 | 150 | 817,0 | 50 | 817,5 | 819,5 | 100 | 820,0 | 200 | 820,5 | 250 |
| 28.11.2024 15:08:12 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,5 | 100 | 820,0 | 200 | 820,5 | 250 |
| 28.11.2024 15:08:12 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,5 | 100 | 820,0 | 200 | 820,5 | 250 |
| 28.11.2024 15:05:42 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 820,0 | 100 | 820,5 | 150 | 821,0 | 534 |
| 28.11.2024 15:05:40 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 820,0 | 100 | 820,5 | 150 | 821,0 | 434 |