RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 14:56:20 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,5 | 600 | 820,0 | 800 | 820,5 | 850 |
| 28.11.2024 14:56:20 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,5 | 600 | 820,0 | 800 | 820,5 | 850 |
| 28.11.2024 14:44:21 | 1 100 | 816,0 | 700 | 817,0 | 600 | 817,5 | 819,5 | 600 | 820,0 | 800 | 820,5 | 850 |
| 28.11.2024 14:43:20 | 1 100 | 816,0 | 700 | 817,0 | 600 | 817,5 | 819,5 | 600 | 820,0 | 750 | 820,5 | 800 |
| 28.11.2024 14:43:20 | 1 100 | 816,0 | 700 | 817,0 | 600 | 817,5 | 819,5 | 600 | 820,0 | 750 | 820,5 | 800 |
| 28.11.2024 14:42:57 | 1 100 | 816,0 | 700 | 817,0 | 600 | 817,5 | 820,0 | 150 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 14:41:49 | 1 100 | 816,0 | 700 | 817,0 | 600 | 817,5 | 820,0 | 150 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 14:41:49 | 1 100 | 816,0 | 700 | 817,0 | 600 | 817,5 | 820,0 | 150 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 14:41:12 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 820,0 | 150 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 14:41:12 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 820,0 | 150 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 14:41:08 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 820,0 | 50 | 820,5 | 100 | 821,0 | 384 |
| 28.11.2024 14:41:08 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 820,0 | 50 | 820,5 | 100 | 821,0 | 384 |
| 28.11.2024 14:41:03 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,5 | 25 | 820,0 | 75 | 820,5 | 125 |
| 28.11.2024 14:41:03 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,5 | 25 | 820,0 | 75 | 820,5 | 125 |
| 28.11.2024 14:41:03 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,5 | 25 | 820,0 | 75 | 820,5 | 125 |
| 28.11.2024 14:41:03 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,5 | 200 | 820,0 | 250 | 820,5 | 300 |
| 28.11.2024 14:41:03 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,5 | 200 | 820,0 | 250 | 820,5 | 300 |
| 28.11.2024 14:41:03 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,5 | 200 | 820,0 | 250 | 820,5 | 300 |
| 28.11.2024 14:39:33 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,0 | 325 | 819,5 | 525 | 820,0 | 575 |
| 28.11.2024 14:39:30 | 600 | 816,0 | 200 | 817,0 | 100 | 817,5 | 819,0 | 325 | 819,5 | 525 | 820,0 | 575 |
| 28.11.2024 14:22:06 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 325 | 819,5 | 525 | 820,0 | 575 |
| 28.11.2024 14:22:03 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 325 | 819,5 | 425 | 820,0 | 475 |
| 28.11.2024 14:14:42 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 325 | 819,5 | 425 | 820,0 | 575 |
| 28.11.2024 14:14:42 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 325 | 819,5 | 425 | 820,0 | 575 |
| 28.11.2024 14:11:59 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 275 | 819,5 | 375 | 820,0 | 525 |
| 28.11.2024 14:11:28 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 275 | 819,5 | 375 | 820,0 | 425 |
| 28.11.2024 14:08:05 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 275 | 819,5 | 475 | 820,0 | 525 |
| 28.11.2024 14:08:03 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 275 | 819,5 | 375 | 820,0 | 425 |
| 28.11.2024 14:07:56 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 275 | 819,5 | 375 | 820,0 | 525 |
| 28.11.2024 14:07:56 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 275 | 819,5 | 375 | 820,0 | 525 |
| 28.11.2024 14:02:50 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 250 | 819,5 | 350 | 820,0 | 500 |
| 28.11.2024 14:02:48 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 14:02:46 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 14:02:42 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 14:02:01 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 250 | 819,5 | 350 | 820,0 | 500 |
| 28.11.2024 14:02:01 | 500 | 816,5 | 200 | 817,0 | 100 | 817,5 | 819,0 | 250 | 819,5 | 350 | 820,0 | 500 |
| 28.11.2024 13:49:06 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 500 |
| 28.11.2024 13:49:04 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:48:40 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:48:38 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:48:12 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:44:40 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:44:40 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:42:13 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 150 | 819,5 | 250 | 820,0 | 300 |
| 28.11.2024 13:42:13 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 150 | 819,5 | 250 | 820,0 | 300 |
| 28.11.2024 13:42:13 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 150 | 819,5 | 250 | 820,0 | 300 |
| 28.11.2024 13:36:56 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:36:56 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:32:32 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:32:28 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |