RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 13:49:06 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 500 |
| 28.11.2024 13:49:04 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:48:40 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:48:38 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:48:12 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:44:40 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:44:40 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:42:13 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 150 | 819,5 | 250 | 820,0 | 300 |
| 28.11.2024 13:42:13 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 150 | 819,5 | 250 | 820,0 | 300 |
| 28.11.2024 13:42:13 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 150 | 819,5 | 250 | 820,0 | 300 |
| 28.11.2024 13:36:56 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:36:56 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:32:32 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:32:28 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 350 | 820,0 | 400 |
| 28.11.2024 13:31:44 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 620 | 820,0 | 670 |
| 28.11.2024 13:31:41 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 620 | 820,0 | 670 |
| 28.11.2024 13:31:40 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 620 | 820,0 | 670 |
| 28.11.2024 13:31:32 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 620 | 820,0 | 670 |
| 28.11.2024 13:31:31 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 620 | 820,0 | 670 |
| 28.11.2024 13:31:25 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 620 | 820,0 | 670 |
| 28.11.2024 13:22:55 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 620 | 820,0 | 670 |
| 28.11.2024 13:22:53 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 620 | 820,0 | 670 |
| 28.11.2024 13:22:27 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 620 | 820,0 | 770 |
| 28.11.2024 13:22:25 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 620 | 820,0 | 670 |
| 28.11.2024 13:22:19 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 620 | 820,0 | 670 |
| 28.11.2024 13:22:16 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 620 | 820,0 | 670 |
| 28.11.2024 13:16:05 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 620 | 820,0 | 770 |
| 28.11.2024 13:14:21 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 570 | 820,0 | 720 |
| 28.11.2024 13:14:21 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 570 | 820,0 | 720 |
| 28.11.2024 13:14:21 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 570 | 820,0 | 720 |
| 28.11.2024 12:58:32 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 570 | 820,0 | 720 |
| 28.11.2024 12:58:32 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 250 | 819,5 | 570 | 820,0 | 720 |
| 28.11.2024 12:50:56 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 570 | 820,0 | 720 |
| 28.11.2024 12:49:58 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 520 | 820,0 | 670 |
| 28.11.2024 12:49:58 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,0 | 250 | 819,5 | 520 | 820,0 | 670 |
| 28.11.2024 12:43:22 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,5 | 270 | 820,0 | 420 | 820,5 | 470 |
| 28.11.2024 12:43:22 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,5 | 270 | 820,0 | 420 | 820,5 | 470 |
| 28.11.2024 12:43:22 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,5 | 270 | 820,0 | 420 | 820,5 | 470 |
| 28.11.2024 12:31:00 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,5 | 270 | 820,0 | 420 | 820,5 | 470 |
| 28.11.2024 12:28:13 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,5 | 270 | 820,0 | 420 | 820,5 | 470 |
| 28.11.2024 12:28:13 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,5 | 270 | 820,0 | 420 | 820,5 | 470 |
| 28.11.2024 12:28:13 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,5 | 270 | 820,0 | 420 | 820,5 | 470 |
| 28.11.2024 12:12:59 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,5 | 300 | 820,0 | 450 | 820,5 | 500 |
| 28.11.2024 12:12:59 | 800 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,5 | 300 | 820,0 | 450 | 820,5 | 500 |
| 28.11.2024 12:10:36 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,5 | 300 | 820,0 | 450 | 820,5 | 500 |
| 28.11.2024 12:10:36 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 819,5 | 300 | 820,0 | 450 | 820,5 | 500 |
| 28.11.2024 12:08:11 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 820,0 | 150 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 12:08:11 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 820,0 | 150 | 820,5 | 200 | 821,0 | 484 |
| 28.11.2024 12:08:07 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 820,0 | 50 | 820,5 | 100 | 821,0 | 384 |
| 28.11.2024 12:08:07 | 750 | 815,0 | 700 | 816,0 | 300 | 816,5 | 820,0 | 50 | 820,5 | 100 | 821,0 | 384 |