RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 10:51:36 | 1 525 | 814,5 | 1 025 | 815,0 | 500 | 815,5 | 817,0 | 15 | 818,0 | 265 | 819,0 | 312 |
| 28.11.2024 10:51:36 | 1 525 | 814,5 | 1 025 | 815,0 | 500 | 815,5 | 817,0 | 15 | 818,0 | 265 | 819,0 | 312 |
| 28.11.2024 10:51:25 | 1 175 | 814,0 | 1 025 | 814,5 | 525 | 815,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 312 |
| 28.11.2024 10:51:25 | 1 175 | 814,0 | 1 025 | 814,5 | 525 | 815,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 312 |
| 28.11.2024 10:50:10 | 1 175 | 814,0 | 1 025 | 814,5 | 525 | 815,0 | 816,0 | 241 | 817,0 | 256 | 818,0 | 506 |
| 28.11.2024 10:50:10 | 1 175 | 814,0 | 1 025 | 814,5 | 525 | 815,0 | 816,0 | 241 | 817,0 | 256 | 818,0 | 506 |
| 28.11.2024 10:50:10 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 816,0 | 241 | 817,0 | 256 | 818,0 | 506 |
| 28.11.2024 10:50:10 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 816,0 | 241 | 817,0 | 256 | 818,0 | 506 |
| 28.11.2024 10:50:10 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 816,0 | 241 | 817,0 | 256 | 818,0 | 506 |
| 28.11.2024 10:47:45 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 815,0 | 30 | 816,0 | 271 | 817,0 | 286 |
| 28.11.2024 10:47:45 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 815,0 | 30 | 816,0 | 271 | 817,0 | 286 |
| 28.11.2024 10:47:45 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 815,0 | 30 | 816,0 | 271 | 817,0 | 286 |
| 28.11.2024 10:47:45 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 815,0 | 50 | 816,0 | 291 | 817,0 | 306 |
| 28.11.2024 10:47:15 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 815,0 | 50 | 816,0 | 291 | 817,0 | 306 |
| 28.11.2024 10:47:15 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 815,0 | 50 | 816,0 | 291 | 817,0 | 306 |
| 28.11.2024 10:42:34 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 816,0 | 241 | 817,0 | 256 | 818,0 | 506 |
| 28.11.2024 10:42:31 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 816,0 | 241 | 817,0 | 256 | 818,0 | 506 |
| 28.11.2024 10:42:12 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 816,0 | 241 | 817,0 | 256 | 818,0 | 506 |
| 28.11.2024 10:42:09 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 816,0 | 241 | 817,0 | 256 | 818,0 | 506 |
| 28.11.2024 10:38:21 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 816,0 | 241 | 817,0 | 256 | 818,0 | 506 |
| 28.11.2024 10:38:17 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 816,0 | 241 | 817,0 | 256 | 818,0 | 506 |
| 28.11.2024 10:37:38 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 816,0 | 241 | 817,0 | 256 | 817,5 | 356 |
| 28.11.2024 10:37:38 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 816,0 | 241 | 817,0 | 256 | 817,5 | 356 |
| 28.11.2024 10:34:40 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 817,0 | 15 | 817,5 | 115 | 818,0 | 365 |
| 28.11.2024 10:34:40 | 700 | 811,0 | 650 | 814,0 | 500 | 814,5 | 817,0 | 15 | 817,5 | 115 | 818,0 | 365 |
| 28.11.2024 10:22:44 | 300 | 810,5 | 200 | 811,0 | 150 | 814,0 | 817,0 | 15 | 817,5 | 115 | 818,0 | 365 |
| 28.11.2024 10:22:44 | 300 | 810,5 | 200 | 811,0 | 150 | 814,0 | 817,0 | 15 | 817,5 | 115 | 818,0 | 365 |
| 28.11.2024 10:21:04 | 250 | 810,5 | 150 | 811,0 | 100 | 814,0 | 817,0 | 15 | 817,5 | 115 | 818,0 | 365 |
| 28.11.2024 10:21:04 | 250 | 810,5 | 150 | 811,0 | 100 | 814,0 | 817,0 | 15 | 817,5 | 115 | 818,0 | 365 |
| 28.11.2024 10:17:13 | 200 | 810,5 | 100 | 811,0 | 50 | 814,0 | 817,0 | 15 | 817,5 | 115 | 818,0 | 365 |
| 28.11.2024 10:16:44 | 422 | 810,0 | 100 | 811,0 | 50 | 814,0 | 817,0 | 15 | 817,5 | 115 | 818,0 | 365 |
| 28.11.2024 10:16:44 | 422 | 810,0 | 100 | 811,0 | 50 | 814,0 | 817,0 | 15 | 817,5 | 115 | 818,0 | 365 |
| 28.11.2024 10:16:44 | 422 | 810,0 | 100 | 811,0 | 50 | 814,0 | 817,0 | 15 | 817,5 | 115 | 818,0 | 365 |
| 28.11.2024 10:09:24 | 1 350 | 811,0 | 1 300 | 814,0 | 1 250 | 815,0 | 817,0 | 15 | 817,5 | 115 | 818,0 | 365 |
| 28.11.2024 10:09:24 | 1 350 | 811,0 | 1 300 | 814,0 | 1 250 | 815,0 | 817,0 | 15 | 817,5 | 115 | 818,0 | 365 |
| 28.11.2024 10:09:24 | 1 350 | 811,0 | 1 300 | 814,0 | 1 250 | 815,0 | 817,0 | 15 | 817,5 | 115 | 818,0 | 365 |
| 28.11.2024 10:08:51 | 1 465 | 814,0 | 1 415 | 815,0 | 165 | 816,0 | 817,0 | 15 | 817,5 | 115 | 818,0 | 365 |
| 28.11.2024 10:08:48 | 1 465 | 814,0 | 1 415 | 815,0 | 165 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 10:08:22 | 1 465 | 814,0 | 1 415 | 815,0 | 165 | 816,0 | 817,0 | 15 | 818,0 | 365 | 819,0 | 462 |
| 28.11.2024 10:08:19 | 1 465 | 814,0 | 1 415 | 815,0 | 165 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 10:08:19 | 1 465 | 814,0 | 1 415 | 815,0 | 165 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 462 |
| 28.11.2024 10:08:16 | 1 465 | 814,0 | 1 415 | 815,0 | 165 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 10:00:10 | 1 465 | 814,0 | 1 415 | 815,0 | 165 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 10:00:06 | 1 465 | 814,0 | 1 415 | 815,0 | 165 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 09:53:48 | 1 465 | 814,0 | 1 415 | 815,0 | 165 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 09:53:48 | 1 465 | 814,0 | 1 415 | 815,0 | 165 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 09:53:48 | 1 465 | 814,0 | 1 415 | 815,0 | 165 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 09:52:12 | 1 515 | 815,0 | 265 | 816,0 | 100 | 816,5 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 09:52:12 | 1 515 | 815,0 | 265 | 816,0 | 100 | 816,5 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 09:50:04 | 1 515 | 815,0 | 265 | 816,0 | 100 | 816,5 | 817,0 | 115 | 818,0 | 365 | 819,0 | 462 |