RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 14:59:28 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 100 | 820,5 | 200 |
| 27.11.2024 14:59:26 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 100 | 821,0 | 184 |
| 27.11.2024 14:57:57 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 200 | 821,0 | 284 |
| 27.11.2024 14:57:54 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 100 | 821,0 | 184 |
| 27.11.2024 14:51:42 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 100 | 820,5 | 200 |
| 27.11.2024 14:51:39 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 100 | 821,0 | 184 |
| 27.11.2024 14:49:10 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 200 | 821,0 | 284 |
| 27.11.2024 14:49:10 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 200 | 821,0 | 284 |
| 27.11.2024 14:48:41 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 333 | 819,5 | 383 | 820,0 | 533 |
| 27.11.2024 14:48:39 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 333 | 819,5 | 383 | 820,0 | 433 |
| 27.11.2024 14:48:33 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 333 | 819,5 | 483 | 820,0 | 533 |
| 27.11.2024 14:48:31 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 333 | 819,5 | 383 | 820,0 | 433 |
| 27.11.2024 14:47:27 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 333 | 819,5 | 383 | 820,0 | 533 |
| 27.11.2024 14:47:25 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 333 | 819,5 | 383 | 820,0 | 433 |
| 27.11.2024 14:47:25 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 333 | 819,5 | 483 | 820,0 | 533 |
| 27.11.2024 14:47:21 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 333 | 819,5 | 383 | 820,0 | 433 |
| 27.11.2024 14:39:57 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 333 | 819,5 | 383 | 820,0 | 533 |
| 27.11.2024 14:39:54 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 333 | 819,5 | 383 | 820,0 | 433 |
| 27.11.2024 14:35:47 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 333 | 819,5 | 483 | 820,0 | 533 |
| 27.11.2024 14:35:47 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 333 | 819,5 | 483 | 820,0 | 533 |
| 27.11.2024 14:35:33 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 150 | 820,0 | 200 | 821,0 | 284 |
| 27.11.2024 14:35:33 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 150 | 820,0 | 200 | 821,0 | 284 |
| 27.11.2024 14:35:33 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 150 | 820,0 | 200 | 821,0 | 284 |
| 27.11.2024 14:34:50 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 819,5 | 150 | 820,0 | 200 | 821,0 | 284 |
| 27.11.2024 14:34:50 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 819,5 | 150 | 820,0 | 200 | 821,0 | 284 |
| 27.11.2024 14:24:50 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 819,0 | 100 | 819,5 | 250 | 820,0 | 300 |
| 27.11.2024 14:24:43 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 819,0 | 100 | 819,5 | 150 | 820,0 | 200 |
| 27.11.2024 14:24:42 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 819,0 | 100 | 819,5 | 250 | 820,0 | 300 |
| 27.11.2024 14:24:36 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 819,0 | 100 | 819,5 | 150 | 820,0 | 200 |
| 27.11.2024 14:24:13 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 819,0 | 100 | 819,5 | 150 | 820,0 | 300 |
| 27.11.2024 14:24:13 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 819,0 | 100 | 819,5 | 150 | 820,0 | 300 |
| 27.11.2024 14:11:25 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 819,5 | 50 | 820,0 | 200 | 821,0 | 284 |
| 27.11.2024 14:11:25 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 819,5 | 50 | 820,0 | 200 | 821,0 | 284 |
| 27.11.2024 14:10:04 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 820,0 | 150 | 821,0 | 234 | 821,5 | 321 |
| 27.11.2024 14:10:04 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 820,0 | 150 | 821,0 | 234 | 821,5 | 321 |
| 27.11.2024 14:10:04 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 820,0 | 150 | 821,0 | 234 | 821,5 | 321 |
| 27.11.2024 14:08:45 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 817,5 | 11 | 820,0 | 161 | 821,0 | 245 |
| 27.11.2024 14:08:40 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 817,5 | 11 | 820,0 | 61 | 821,0 | 145 |
| 27.11.2024 14:06:04 | 665 | 815,5 | 165 | 816,0 | 100 | 817,0 | 817,5 | 11 | 819,5 | 111 | 820,0 | 161 |
| 27.11.2024 14:02:01 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 819,5 | 111 | 820,0 | 161 |
| 27.11.2024 13:54:38 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 819,5 | 111 | 820,0 | 161 |
| 27.11.2024 13:54:36 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 820,0 | 61 | 820,5 | 161 |
| 27.11.2024 13:54:05 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 819,0 | 111 | 820,0 | 161 |
| 27.11.2024 13:54:03 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 820,0 | 61 | 820,5 | 161 |
| 27.11.2024 13:53:09 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 819,5 | 111 | 820,0 | 161 |
| 27.11.2024 13:53:06 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 820,0 | 61 | 820,5 | 161 |
| 27.11.2024 13:51:30 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 819,0 | 111 | 820,0 | 161 |
| 27.11.2024 13:51:30 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 819,0 | 111 | 820,0 | 161 |
| 27.11.2024 13:47:17 | 600 | 815,5 | 100 | 816,0 | 50 | 817,0 | 817,5 | 11 | 819,0 | 111 | 820,0 | 161 |
| 27.11.2024 13:42:21 | 600 | 815,5 | 100 | 816,0 | 50 | 817,0 | 817,5 | 11 | 819,0 | 111 | 820,0 | 161 |