RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 12:41:35 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 12:41:32 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:36:23 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 150 | 817,5 | 1 161 |
| 27.11.2024 12:36:21 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:33:19 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 12:33:17 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:33:07 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 150 | 817,5 | 1 161 |
| 27.11.2024 12:33:05 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:33:05 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 12:33:02 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:29:28 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 150 | 817,5 | 1 161 |
| 27.11.2024 12:29:25 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:25:32 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 12:25:32 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 12:21:46 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 12:21:43 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:20:36 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 150 | 817,5 | 1 161 |
| 27.11.2024 12:20:33 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:19:59 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 12:19:57 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:19:46 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 150 | 817,5 | 1 161 |
| 27.11.2024 12:19:45 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:19:39 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 12:19:35 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:16:45 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 150 | 817,5 | 1 161 |
| 27.11.2024 12:16:45 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 150 | 817,5 | 1 161 |
| 27.11.2024 12:16:45 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 12:16:45 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 12:16:45 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 12:15:19 | 1 900 | 815,0 | 1 500 | 815,5 | 1 000 | 816,0 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 12:15:19 | 1 900 | 815,0 | 1 500 | 815,5 | 1 000 | 816,0 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 12:15:19 | 1 900 | 815,0 | 1 500 | 815,5 | 1 000 | 816,0 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 12:14:34 | 1 900 | 815,0 | 1 500 | 815,5 | 1 000 | 816,0 | 816,5 | 500 | 817,0 | 650 | 817,5 | 661 |
| 27.11.2024 12:14:34 | 1 900 | 815,0 | 1 500 | 815,5 | 1 000 | 816,0 | 816,5 | 500 | 817,0 | 650 | 817,5 | 661 |
| 27.11.2024 12:09:34 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 500 | 817,0 | 650 | 817,5 | 661 |
| 27.11.2024 12:09:23 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 816,5 | 500 | 817,0 | 650 | 817,5 | 661 |
| 27.11.2024 12:09:23 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 816,5 | 500 | 817,0 | 650 | 817,5 | 661 |
| 27.11.2024 12:08:16 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 12:08:16 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 12:08:16 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 12:02:03 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 816,5 | 500 | 817,0 | 650 | 817,5 | 661 |
| 27.11.2024 12:02:03 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 816,5 | 500 | 817,0 | 650 | 817,5 | 661 |
| 27.11.2024 12:01:08 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 12:01:08 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 12:01:05 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 817,0 | 50 | 817,5 | 61 | 820,0 | 111 |
| 27.11.2024 12:01:05 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 817,0 | 50 | 817,5 | 61 | 820,0 | 111 |
| 27.11.2024 12:01:02 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 816,5 | 100 | 817,0 | 150 | 817,5 | 161 |
| 27.11.2024 12:01:02 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 816,5 | 100 | 817,0 | 150 | 817,5 | 161 |
| 27.11.2024 12:00:59 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 817,0 | 50 | 817,5 | 61 | 820,0 | 111 |
| 27.11.2024 12:00:59 | 1 000 | 814,5 | 950 | 815,0 | 500 | 815,5 | 817,0 | 50 | 817,5 | 61 | 820,0 | 111 |