RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 15:58:06 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 789,0 | 178 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 15:58:06 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 789,0 | 178 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 15:58:06 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:58:06 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:58:06 | 700 | 787,0 | 600 | 787,5 | 550 | 788,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:57:57 | 622 | 787,5 | 572 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:57:17 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:57:14 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:57:13 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:57:10 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:54 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:51 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:14 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:14 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:14 | 572 | 787,5 | 522 | 788,0 | 22 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:14 | 800 | 787,5 | 750 | 788,0 | 250 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:14 | 800 | 787,5 | 750 | 788,0 | 250 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:53:14 | 800 | 787,5 | 750 | 788,0 | 250 | 789,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:52:38 | 752 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:52:37 | 752 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:52:35 | 752 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:52:05 | 752 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:47:55 | 752 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:47:53 | 752 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:47:40 | 752 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:39:53 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:39:49 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:28:37 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:28:37 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,5 | 444 | 793,0 | 544 | 793,5 | 1 210 |
| 10.10.2024 15:25:01 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 793,0 | 100 | 793,5 | 766 | 795,0 | 904 |
| 10.10.2024 15:25:01 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 793,0 | 100 | 793,5 | 766 | 795,0 | 904 |
| 10.10.2024 15:17:44 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 793,5 | 666 | 795,0 | 804 | 795,5 | 904 |
| 10.10.2024 15:17:44 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 793,5 | 666 | 795,0 | 804 | 795,5 | 904 |
| 10.10.2024 15:16:49 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 795,0 | 138 | 795,5 | 238 | 796,0 | 338 |
| 10.10.2024 15:16:49 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 795,0 | 138 | 795,5 | 238 | 796,0 | 338 |
| 10.10.2024 15:16:49 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 795,0 | 138 | 795,5 | 238 | 796,0 | 338 |
| 10.10.2024 15:16:49 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 795,0 | 143 | 795,5 | 243 | 796,0 | 343 |
| 10.10.2024 15:16:49 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 795,0 | 143 | 795,5 | 243 | 796,0 | 343 |
| 10.10.2024 15:16:49 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 795,0 | 143 | 795,5 | 243 | 796,0 | 343 |
| 10.10.2024 15:05:55 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,5 | 45 | 795,0 | 188 | 795,5 | 288 |
| 10.10.2024 15:05:52 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 288 |
| 10.10.2024 14:54:17 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 388 |
| 10.10.2024 14:54:17 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 388 |
| 10.10.2024 14:53:52 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,0 | 666 | 792,5 | 711 | 795,0 | 854 |
| 10.10.2024 14:53:49 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,0 | 666 | 792,5 | 711 | 795,0 | 854 |
| 10.10.2024 14:50:22 | 302 | 787,5 | 252 | 789,0 | 2 | 790,0 | 792,0 | 666 | 792,5 | 711 | 795,0 | 854 |
| 10.10.2024 14:49:57 | 272 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,0 | 666 | 792,5 | 711 | 795,0 | 854 |
| 10.10.2024 14:49:53 | 272 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,0 | 666 | 792,5 | 711 | 795,0 | 854 |
| 10.10.2024 14:40:08 | 272 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,0 | 666 | 792,5 | 711 | 795,0 | 854 |
| 10.10.2024 14:40:04 | 272 | 788,0 | 252 | 789,0 | 2 | 790,0 | 792,0 | 666 | 792,5 | 711 | 795,0 | 854 |