RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 13:59:00 | 370 | 788,0 | 350 | 789,0 | 100 | 789,5 | 792,5 | 45 | 795,0 | 188 | 796,0 | 388 |
| 10.10.2024 13:59:00 | 370 | 788,0 | 350 | 789,0 | 100 | 789,5 | 792,5 | 45 | 795,0 | 188 | 796,0 | 388 |
| 10.10.2024 13:59:00 | 370 | 788,0 | 350 | 789,0 | 100 | 789,5 | 792,5 | 45 | 795,0 | 188 | 796,0 | 388 |
| 10.10.2024 13:58:50 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 388 |
| 10.10.2024 13:58:48 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 288 |
| 10.10.2024 13:58:47 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 288 |
| 10.10.2024 13:58:44 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 288 |
| 10.10.2024 13:57:57 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 388 |
| 10.10.2024 13:57:54 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 288 |
| 10.10.2024 13:57:54 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 288 |
| 10.10.2024 13:57:51 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 288 |
| 10.10.2024 13:47:09 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 288 |
| 10.10.2024 13:47:06 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 288 |
| 10.10.2024 13:42:31 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 288 |
| 10.10.2024 13:40:02 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 288 |
| 10.10.2024 13:40:02 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 288 |
| 10.10.2024 13:40:02 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 45 | 795,0 | 188 | 796,0 | 288 |
| 10.10.2024 13:39:28 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 50 | 795,0 | 193 | 796,0 | 293 |
| 10.10.2024 13:37:47 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 50 | 795,0 | 193 | 797,0 | 243 |
| 10.10.2024 13:34:21 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 50 | 794,0 | 165 | 795,0 | 308 |
| 10.10.2024 13:31:05 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 50 | 794,0 | 165 | 795,0 | 308 |
| 10.10.2024 13:31:05 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,5 | 50 | 794,0 | 165 | 795,0 | 308 |
| 10.10.2024 13:30:19 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,0 | 383 | 792,5 | 433 | 794,0 | 548 |
| 10.10.2024 13:30:16 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,0 | 383 | 792,5 | 433 | 794,0 | 548 |
| 10.10.2024 13:28:48 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,0 | 383 | 792,5 | 433 | 794,0 | 548 |
| 10.10.2024 13:27:16 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,0 | 383 | 792,5 | 433 | 794,0 | 548 |
| 10.10.2024 13:26:17 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,0 | 383 | 792,5 | 433 | 794,0 | 548 |
| 10.10.2024 13:26:00 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,0 | 383 | 792,5 | 433 | 794,0 | 548 |
| 10.10.2024 13:26:00 | 450 | 789,0 | 200 | 789,5 | 100 | 791,0 | 792,0 | 383 | 792,5 | 433 | 794,0 | 548 |
| 10.10.2024 13:23:52 | 400 | 787,5 | 350 | 789,0 | 100 | 789,5 | 792,0 | 383 | 792,5 | 433 | 794,0 | 548 |
| 10.10.2024 13:23:27 | 400 | 787,5 | 350 | 789,0 | 100 | 789,5 | 792,0 | 383 | 792,5 | 433 | 794,0 | 548 |
| 10.10.2024 13:16:17 | 400 | 787,5 | 350 | 789,0 | 100 | 789,5 | 792,0 | 383 | 792,5 | 433 | 793,0 | 533 |
| 10.10.2024 13:16:17 | 400 | 787,5 | 350 | 789,0 | 100 | 789,5 | 792,0 | 383 | 792,5 | 433 | 793,0 | 533 |
| 10.10.2024 13:16:17 | 400 | 787,5 | 350 | 789,0 | 100 | 789,5 | 792,0 | 383 | 792,5 | 433 | 793,0 | 533 |
| 10.10.2024 13:16:17 | 400 | 787,5 | 350 | 789,0 | 100 | 789,5 | 792,0 | 572 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 13:16:17 | 400 | 787,5 | 350 | 789,0 | 100 | 789,5 | 792,0 | 572 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 13:16:17 | 400 | 787,5 | 350 | 789,0 | 100 | 789,5 | 792,0 | 572 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 13:11:37 | 400 | 787,5 | 350 | 789,0 | 100 | 789,5 | 791,0 | 11 | 792,0 | 583 | 792,5 | 633 |
| 10.10.2024 13:04:24 | 407 | 787,5 | 350 | 789,0 | 100 | 789,5 | 791,0 | 11 | 792,0 | 583 | 792,5 | 633 |
| 10.10.2024 13:04:24 | 407 | 787,5 | 350 | 789,0 | 100 | 789,5 | 791,0 | 11 | 792,0 | 583 | 792,5 | 633 |
| 10.10.2024 13:04:24 | 407 | 787,5 | 350 | 789,0 | 100 | 789,5 | 791,0 | 11 | 792,0 | 583 | 792,5 | 633 |
| 10.10.2024 13:01:38 | 407 | 787,5 | 350 | 789,0 | 100 | 789,5 | 791,0 | 21 | 792,0 | 593 | 792,5 | 643 |
| 10.10.2024 13:01:38 | 407 | 787,5 | 350 | 789,0 | 100 | 789,5 | 791,0 | 21 | 792,0 | 593 | 792,5 | 643 |
| 10.10.2024 12:57:05 | 407 | 787,0 | 307 | 787,5 | 250 | 789,0 | 791,0 | 21 | 792,0 | 593 | 792,5 | 643 |
| 10.10.2024 12:57:05 | 407 | 787,0 | 307 | 787,5 | 250 | 789,0 | 791,0 | 21 | 792,0 | 593 | 792,5 | 643 |
| 10.10.2024 12:57:05 | 407 | 787,0 | 307 | 787,5 | 250 | 789,0 | 791,0 | 21 | 792,0 | 593 | 792,5 | 643 |
| 10.10.2024 12:46:00 | 407 | 787,0 | 307 | 787,5 | 250 | 789,0 | 791,0 | 41 | 792,0 | 613 | 792,5 | 663 |
| 10.10.2024 12:45:09 | 400 | 787,0 | 300 | 787,5 | 250 | 789,0 | 791,0 | 41 | 792,0 | 613 | 792,5 | 663 |
| 10.10.2024 12:45:09 | 400 | 787,0 | 300 | 787,5 | 250 | 789,0 | 791,0 | 41 | 792,0 | 613 | 792,5 | 663 |
| 10.10.2024 12:39:47 | 400 | 787,0 | 300 | 787,5 | 250 | 789,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 722 |