RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 11:57:24 | 200 | 786,5 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 11:51:52 | 200 | 786,5 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 11:51:49 | 200 | 786,5 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 11:45:49 | 200 | 786,5 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 11:45:47 | 200 | 786,5 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 11:42:36 | 200 | 786,5 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 11:42:34 | 200 | 786,5 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 11:36:26 | 200 | 786,5 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 11:36:02 | 200 | 786,5 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 11:35:58 | 200 | 786,5 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 11:34:33 | 200 | 786,5 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 11:12:00 | 160 | 786,0 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 11:08:07 | 160 | 786,0 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 10:59:29 | 160 | 786,0 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 10:59:29 | 160 | 786,0 | 150 | 787,0 | 50 | 787,5 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 10:55:55 | 160 | 785,5 | 110 | 786,0 | 100 | 787,0 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 10:47:55 | 160 | 785,5 | 110 | 786,0 | 100 | 787,0 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 10:47:54 | 160 | 785,5 | 110 | 786,0 | 100 | 787,0 | 789,0 | 369 | 792,0 | 941 | 792,5 | 991 |
| 10.10.2024 10:44:25 | 160 | 785,5 | 110 | 786,0 | 100 | 787,0 | 789,0 | 369 | 792,0 | 941 | 792,5 | 1 091 |
| 10.10.2024 10:44:25 | 160 | 785,5 | 110 | 786,0 | 100 | 787,0 | 789,0 | 369 | 792,0 | 941 | 792,5 | 1 091 |
| 10.10.2024 10:44:25 | 160 | 785,5 | 110 | 786,0 | 100 | 787,0 | 789,0 | 369 | 792,0 | 941 | 792,5 | 1 091 |
| 10.10.2024 10:40:07 | 160 | 785,5 | 110 | 786,0 | 100 | 787,0 | 789,0 | 394 | 792,0 | 966 | 792,5 | 1 116 |
| 10.10.2024 10:40:07 | 160 | 785,5 | 110 | 786,0 | 100 | 787,0 | 789,0 | 394 | 792,0 | 966 | 792,5 | 1 116 |
| 10.10.2024 10:40:07 | 160 | 785,5 | 110 | 786,0 | 100 | 787,0 | 789,0 | 394 | 792,0 | 966 | 792,5 | 1 116 |
| 10.10.2024 10:39:05 | 262 | 786,0 | 252 | 787,0 | 152 | 787,5 | 789,0 | 394 | 792,0 | 966 | 792,5 | 1 116 |
| 10.10.2024 10:39:02 | 262 | 786,0 | 252 | 787,0 | 152 | 787,5 | 789,0 | 394 | 792,0 | 966 | 792,5 | 1 016 |
| 10.10.2024 10:12:41 | 262 | 786,0 | 252 | 787,0 | 152 | 787,5 | 789,0 | 394 | 792,0 | 966 | 792,5 | 1 016 |
| 10.10.2024 10:12:41 | 262 | 786,0 | 252 | 787,0 | 152 | 787,5 | 789,0 | 394 | 792,0 | 966 | 792,5 | 1 016 |
| 10.10.2024 10:12:41 | 262 | 786,0 | 252 | 787,0 | 152 | 787,5 | 789,0 | 394 | 792,0 | 966 | 792,5 | 1 016 |
| 10.10.2024 10:12:29 | 302 | 787,0 | 202 | 787,5 | 50 | 788,0 | 789,0 | 394 | 792,0 | 966 | 792,5 | 1 016 |
| 10.10.2024 10:12:29 | 302 | 787,0 | 202 | 787,5 | 50 | 788,0 | 789,0 | 394 | 792,0 | 966 | 792,5 | 1 016 |
| 10.10.2024 10:04:58 | 302 | 787,0 | 202 | 787,5 | 50 | 788,0 | 789,0 | 394 | 792,0 | 966 | 792,5 | 1 016 |
| 10.10.2024 10:04:58 | 302 | 787,0 | 202 | 787,5 | 50 | 788,0 | 789,0 | 394 | 792,0 | 966 | 792,5 | 1 016 |
| 10.10.2024 10:04:58 | 302 | 787,0 | 202 | 787,5 | 50 | 788,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 822 |
| 10.10.2024 10:04:58 | 302 | 787,0 | 202 | 787,5 | 50 | 788,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 822 |
| 10.10.2024 10:04:58 | 302 | 787,0 | 202 | 787,5 | 50 | 788,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 822 |
| 10.10.2024 10:00:50 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 822 |
| 10.10.2024 09:39:54 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 822 |
| 10.10.2024 09:39:51 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 09:35:24 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 09:35:24 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 09:35:24 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 09:34:09 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:34:09 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:31:50 | 125 | 788,0 | 75 | 789,0 | 25 | 790,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:31:50 | 125 | 788,0 | 75 | 789,0 | 25 | 790,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:26:09 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:26:09 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:21:43 | 252 | 787,0 | 202 | 787,5 | 50 | 788,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:12:39 | 252 | 787,0 | 202 | 787,5 | 50 | 788,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |