RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 09:39:54 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 822 |
| 10.10.2024 09:39:51 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 09:35:24 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 09:35:24 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 09:35:24 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 572 | 792,5 | 622 | 793,0 | 722 |
| 10.10.2024 09:34:09 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:34:09 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:31:50 | 125 | 788,0 | 75 | 789,0 | 25 | 790,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:31:50 | 125 | 788,0 | 75 | 789,0 | 25 | 790,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:26:09 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:26:09 | 252 | 787,5 | 100 | 788,0 | 50 | 789,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:21:43 | 252 | 787,0 | 202 | 787,5 | 50 | 788,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:12:39 | 252 | 787,0 | 202 | 787,5 | 50 | 788,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:12:39 | 252 | 787,0 | 202 | 787,5 | 50 | 788,0 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:11:38 | 212 | 786,0 | 202 | 787,0 | 152 | 787,5 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:05:16 | 212 | 786,0 | 202 | 787,0 | 152 | 787,5 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:03:07 | 212 | 786,0 | 202 | 787,0 | 152 | 787,5 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:02:55 | 212 | 786,0 | 202 | 787,0 | 152 | 787,5 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:02:55 | 212 | 786,0 | 202 | 787,0 | 152 | 787,5 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:02:55 | 212 | 786,0 | 202 | 787,0 | 152 | 787,5 | 792,0 | 597 | 792,5 | 647 | 793,0 | 747 |
| 10.10.2024 09:02:02 | 212 | 786,0 | 202 | 787,0 | 152 | 787,5 | 792,0 | 647 | 792,5 | 697 | 793,0 | 797 |
| 10.10.2024 09:02:02 | 212 | 786,0 | 202 | 787,0 | 152 | 787,5 | 792,0 | 647 | 792,5 | 697 | 793,0 | 797 |
| 10.10.2024 09:01:10 | 212 | 786,0 | 202 | 787,0 | 152 | 787,5 | 792,0 | 147 | 792,5 | 197 | 793,0 | 297 |
| 10.10.2024 09:01:10 | 212 | 786,0 | 202 | 787,0 | 152 | 787,5 | 792,0 | 147 | 792,5 | 197 | 793,0 | 297 |
| 10.10.2024 09:01:10 | 212 | 786,0 | 202 | 787,0 | 152 | 787,5 | 792,5 | 50 | 793,0 | 150 | 794,0 | 265 |
| 10.10.2024 09:01:10 | 212 | 786,0 | 202 | 787,0 | 152 | 787,5 | 792,5 | 50 | 793,0 | 150 | 794,0 | 265 |
| 10.10.2024 09:01:10 | 212 | 786,0 | 202 | 787,0 | 152 | 787,5 | 792,5 | 50 | 793,0 | 150 | 794,0 | 265 |
| 10.10.2024 09:00:06 | 205 | 787,0 | 155 | 787,5 | 3 | 792,0 | 792,5 | 50 | 793,0 | 150 | 794,0 | 265 |
| 09.10.2024 17:05:05 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 792,0 | 97 | 792,5 | 813 | 793,0 | 913 |
| 09.10.2024 16:58:11 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 792,0 | 97 | 792,5 | 813 | 793,0 | 913 |
| 09.10.2024 16:58:11 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 792,0 | 97 | 792,5 | 813 | 793,0 | 913 |
| 09.10.2024 16:58:11 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 792,0 | 97 | 792,5 | 813 | 793,0 | 913 |
| 09.10.2024 16:58:11 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 792,0 | 100 | 792,5 | 816 | 793,0 | 916 |
| 09.10.2024 16:58:11 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 792,0 | 100 | 792,5 | 816 | 793,0 | 916 |
| 09.10.2024 16:58:11 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 792,0 | 100 | 792,5 | 816 | 793,0 | 916 |
| 09.10.2024 16:57:42 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 789,0 | 47 | 792,0 | 147 | 792,5 | 863 |
| 09.10.2024 16:57:42 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 789,0 | 47 | 792,0 | 147 | 792,5 | 863 |
| 09.10.2024 16:57:42 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 789,0 | 47 | 792,0 | 147 | 792,5 | 863 |
| 09.10.2024 16:35:26 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 789,0 | 97 | 792,0 | 197 | 792,5 | 913 |
| 09.10.2024 16:35:26 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 789,0 | 97 | 792,0 | 197 | 792,5 | 913 |
| 09.10.2024 16:35:26 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 789,0 | 97 | 792,0 | 197 | 792,5 | 913 |
| 09.10.2024 16:26:23 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 789,0 | 197 | 792,0 | 297 | 792,5 | 1 013 |
| 09.10.2024 16:26:23 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 789,0 | 197 | 792,0 | 297 | 792,5 | 1 013 |
| 09.10.2024 16:26:23 | 517 | 787,0 | 302 | 787,5 | 150 | 788,0 | 789,0 | 197 | 792,0 | 297 | 792,5 | 1 013 |
| 09.10.2024 16:18:51 | 567 | 787,0 | 352 | 787,5 | 200 | 788,0 | 789,0 | 197 | 792,0 | 297 | 792,5 | 1 013 |
| 09.10.2024 16:18:51 | 567 | 787,0 | 352 | 787,5 | 200 | 788,0 | 789,0 | 197 | 792,0 | 297 | 792,5 | 1 013 |
| 09.10.2024 16:16:26 | 417 | 786,5 | 367 | 787,0 | 152 | 787,5 | 789,0 | 197 | 792,0 | 297 | 792,5 | 1 013 |
| 09.10.2024 16:16:26 | 417 | 786,5 | 367 | 787,0 | 152 | 787,5 | 789,0 | 197 | 792,0 | 297 | 792,5 | 1 013 |
| 09.10.2024 16:16:26 | 417 | 786,5 | 367 | 787,0 | 152 | 787,5 | 789,0 | 197 | 792,0 | 297 | 792,5 | 1 013 |
| 09.10.2024 15:52:54 | 417 | 786,5 | 367 | 787,0 | 152 | 787,5 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |