RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 15:52:54 | 417 | 786,5 | 367 | 787,0 | 152 | 787,5 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:52:42 | 417 | 786,5 | 367 | 787,0 | 152 | 787,5 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:51:43 | 417 | 786,5 | 367 | 787,0 | 152 | 787,5 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:51:43 | 417 | 786,5 | 367 | 787,0 | 152 | 787,5 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:51:43 | 417 | 786,5 | 367 | 787,0 | 152 | 787,5 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:50:07 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:50:04 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:49:41 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:49:38 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:48:26 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:48:23 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:48:18 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:48:14 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:47:06 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:47:03 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:43:23 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:43:19 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:42:24 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:42:21 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:41:21 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:41:17 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:40:51 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:40:47 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:34:54 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:34:54 | 1 282 | 787,0 | 1 067 | 787,5 | 915 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:32:21 | 1 232 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:32:21 | 1 232 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:32:21 | 1 232 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 247 | 792,0 | 347 | 792,5 | 1 063 |
| 09.10.2024 15:24:57 | 1 232 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 267 | 792,0 | 367 | 792,5 | 1 083 |
| 09.10.2024 15:19:42 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 267 | 792,0 | 367 | 792,5 | 1 083 |
| 09.10.2024 15:19:42 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 267 | 792,0 | 367 | 792,5 | 1 083 |
| 09.10.2024 15:19:42 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 267 | 792,0 | 367 | 792,5 | 1 083 |
| 09.10.2024 15:07:31 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 287 | 792,0 | 387 | 792,5 | 1 103 |
| 09.10.2024 15:05:54 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 287 | 792,0 | 387 | 792,5 | 1 103 |
| 09.10.2024 15:04:56 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 287 | 792,0 | 387 | 792,5 | 1 103 |
| 09.10.2024 15:04:56 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 287 | 792,0 | 387 | 792,5 | 1 103 |
| 09.10.2024 15:04:56 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 287 | 792,0 | 387 | 792,5 | 1 103 |
| 09.10.2024 15:03:58 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 350 | 792,0 | 450 | 792,5 | 1 166 |
| 09.10.2024 15:03:36 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 350 | 792,0 | 450 | 792,5 | 1 166 |
| 09.10.2024 15:03:17 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 350 | 792,0 | 450 | 792,5 | 1 166 |
| 09.10.2024 15:03:15 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 350 | 792,0 | 450 | 792,5 | 1 166 |
| 09.10.2024 15:03:15 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 789,0 | 350 | 792,0 | 450 | 792,5 | 1 166 |
| 09.10.2024 15:03:15 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 792,0 | 100 | 792,5 | 816 | 793,0 | 916 |
| 09.10.2024 15:03:15 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 792,0 | 100 | 792,5 | 816 | 793,0 | 916 |
| 09.10.2024 15:03:15 | 1 082 | 787,0 | 1 017 | 787,5 | 865 | 788,0 | 792,0 | 100 | 792,5 | 816 | 793,0 | 916 |
| 09.10.2024 15:03:14 | 1 167 | 787,5 | 1 015 | 788,0 | 150 | 789,0 | 792,0 | 100 | 792,5 | 816 | 793,0 | 916 |
| 09.10.2024 15:03:02 | 1 167 | 787,5 | 1 015 | 788,0 | 150 | 789,0 | 792,0 | 100 | 792,5 | 816 | 793,0 | 916 |
| 09.10.2024 15:03:00 | 1 167 | 787,5 | 1 015 | 788,0 | 150 | 789,0 | 792,0 | 100 | 792,5 | 816 | 793,0 | 916 |
| 09.10.2024 15:03:00 | 1 167 | 787,5 | 1 015 | 788,0 | 150 | 789,0 | 792,0 | 100 | 792,5 | 816 | 793,0 | 916 |
| 09.10.2024 15:02:58 | 1 167 | 787,5 | 1 015 | 788,0 | 150 | 789,0 | 792,0 | 50 | 792,5 | 766 | 793,0 | 866 |