RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 13:54:42 | 1 217 | 787,5 | 1 065 | 788,0 | 200 | 789,0 | 790,0 | 25 | 793,5 | 586 | 794,0 | 701 |
| 09.10.2024 13:43:16 | 1 167 | 787,5 | 1 015 | 788,0 | 200 | 789,0 | 790,0 | 25 | 793,5 | 586 | 794,0 | 701 |
| 09.10.2024 13:39:38 | 1 115 | 788,0 | 300 | 788,5 | 200 | 789,0 | 790,0 | 25 | 793,5 | 586 | 794,0 | 701 |
| 09.10.2024 13:39:38 | 1 115 | 788,0 | 300 | 788,5 | 200 | 789,0 | 790,0 | 25 | 793,5 | 586 | 794,0 | 701 |
| 09.10.2024 13:39:38 | 1 115 | 788,0 | 300 | 788,5 | 200 | 789,0 | 790,0 | 25 | 793,5 | 586 | 794,0 | 701 |
| 09.10.2024 13:29:54 | 1 115 | 788,0 | 300 | 788,5 | 200 | 789,0 | 790,0 | 125 | 793,5 | 686 | 794,0 | 801 |
| 09.10.2024 13:29:54 | 1 115 | 788,0 | 300 | 788,5 | 200 | 789,0 | 790,0 | 125 | 793,5 | 686 | 794,0 | 801 |
| 09.10.2024 13:29:54 | 1 115 | 788,0 | 300 | 788,5 | 200 | 789,0 | 790,0 | 125 | 793,5 | 686 | 794,0 | 801 |
| 09.10.2024 13:28:48 | 1 115 | 788,0 | 300 | 788,5 | 200 | 789,0 | 790,0 | 175 | 793,5 | 736 | 794,0 | 851 |
| 09.10.2024 13:28:30 | 1 065 | 788,0 | 300 | 788,5 | 200 | 789,0 | 790,0 | 175 | 793,5 | 736 | 794,0 | 851 |
| 09.10.2024 13:28:30 | 1 065 | 788,0 | 300 | 788,5 | 200 | 789,0 | 790,0 | 175 | 793,5 | 736 | 794,0 | 851 |
| 09.10.2024 13:28:19 | 1 065 | 788,0 | 300 | 788,5 | 200 | 789,0 | 790,0 | 125 | 793,5 | 686 | 794,0 | 801 |
| 09.10.2024 13:28:19 | 1 065 | 788,0 | 300 | 788,5 | 200 | 789,0 | 790,0 | 125 | 793,5 | 686 | 794,0 | 801 |
| 09.10.2024 13:27:19 | 1 015 | 788,0 | 250 | 788,5 | 150 | 789,0 | 790,0 | 125 | 793,5 | 686 | 794,0 | 801 |
| 09.10.2024 13:27:19 | 1 015 | 788,0 | 250 | 788,5 | 150 | 789,0 | 790,0 | 125 | 793,5 | 686 | 794,0 | 801 |
| 09.10.2024 13:19:14 | 1 017 | 787,5 | 865 | 788,0 | 100 | 788,5 | 790,0 | 125 | 793,5 | 686 | 794,0 | 801 |
| 09.10.2024 13:19:14 | 1 017 | 787,5 | 865 | 788,0 | 100 | 788,5 | 790,0 | 125 | 793,5 | 686 | 794,0 | 801 |
| 09.10.2024 13:19:14 | 1 017 | 787,5 | 865 | 788,0 | 100 | 788,5 | 790,0 | 125 | 793,5 | 686 | 794,0 | 801 |
| 09.10.2024 13:03:46 | 1 017 | 787,5 | 865 | 788,0 | 100 | 788,5 | 790,0 | 225 | 793,5 | 786 | 794,0 | 901 |
| 09.10.2024 13:03:46 | 1 017 | 787,5 | 865 | 788,0 | 100 | 788,5 | 790,0 | 225 | 793,5 | 786 | 794,0 | 901 |
| 09.10.2024 13:03:46 | 1 017 | 787,5 | 865 | 788,0 | 100 | 788,5 | 790,0 | 225 | 793,5 | 786 | 794,0 | 901 |
| 09.10.2024 12:50:44 | 1 017 | 787,5 | 865 | 788,0 | 100 | 788,5 | 789,5 | 50 | 790,0 | 275 | 793,5 | 836 |
| 09.10.2024 12:50:44 | 1 017 | 787,5 | 865 | 788,0 | 100 | 788,5 | 789,5 | 50 | 790,0 | 275 | 793,5 | 836 |
| 09.10.2024 12:49:43 | 982 | 787,0 | 917 | 787,5 | 765 | 788,0 | 789,5 | 50 | 790,0 | 275 | 793,5 | 836 |
| 09.10.2024 12:49:43 | 982 | 787,0 | 917 | 787,5 | 765 | 788,0 | 789,5 | 50 | 790,0 | 275 | 793,5 | 836 |
| 09.10.2024 12:38:25 | 882 | 787,0 | 817 | 787,5 | 665 | 788,0 | 789,5 | 50 | 790,0 | 275 | 793,5 | 836 |
| 09.10.2024 12:38:25 | 882 | 787,0 | 817 | 787,5 | 665 | 788,0 | 789,5 | 50 | 790,0 | 275 | 793,5 | 836 |
| 09.10.2024 12:37:03 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 789,5 | 50 | 790,0 | 275 | 793,5 | 836 |
| 09.10.2024 12:37:03 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 789,5 | 50 | 790,0 | 275 | 793,5 | 836 |
| 09.10.2024 12:37:03 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 789,5 | 50 | 790,0 | 275 | 793,5 | 836 |
| 09.10.2024 12:35:36 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 789,0 | 35 | 789,5 | 85 | 790,0 | 310 |
| 09.10.2024 12:35:36 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 789,0 | 35 | 789,5 | 85 | 790,0 | 310 |
| 09.10.2024 12:35:36 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 789,0 | 35 | 789,5 | 85 | 790,0 | 310 |
| 09.10.2024 12:04:51 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 789,0 | 85 | 789,5 | 135 | 790,0 | 360 |
| 09.10.2024 12:04:51 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 789,0 | 85 | 789,5 | 135 | 790,0 | 360 |
| 09.10.2024 11:51:18 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 789,0 | 35 | 789,5 | 85 | 790,0 | 310 |
| 09.10.2024 11:50:39 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 789,0 | 35 | 790,0 | 260 | 793,5 | 821 |
| 09.10.2024 11:50:39 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 789,0 | 35 | 790,0 | 260 | 793,5 | 821 |
| 09.10.2024 11:50:39 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 790,0 | 225 | 793,5 | 786 | 794,0 | 901 |
| 09.10.2024 11:50:39 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 790,0 | 225 | 793,5 | 786 | 794,0 | 901 |
| 09.10.2024 11:50:39 | 863 | 787,0 | 798 | 787,5 | 646 | 788,0 | 790,0 | 225 | 793,5 | 786 | 794,0 | 901 |
| 09.10.2024 11:50:06 | 813 | 787,5 | 661 | 788,0 | 15 | 789,0 | 790,0 | 225 | 793,5 | 786 | 794,0 | 901 |
| 09.10.2024 11:50:06 | 813 | 787,5 | 661 | 788,0 | 15 | 789,0 | 790,0 | 225 | 793,5 | 786 | 794,0 | 901 |
| 09.10.2024 11:45:04 | 813 | 787,5 | 661 | 788,0 | 15 | 789,0 | 790,0 | 175 | 793,5 | 736 | 794,0 | 851 |
| 09.10.2024 11:45:04 | 813 | 787,5 | 661 | 788,0 | 15 | 789,0 | 790,0 | 175 | 793,5 | 736 | 794,0 | 851 |
| 09.10.2024 11:45:04 | 813 | 787,5 | 661 | 788,0 | 15 | 789,0 | 793,5 | 561 | 794,0 | 676 | 795,0 | 919 |
| 09.10.2024 11:45:04 | 813 | 787,5 | 661 | 788,0 | 15 | 789,0 | 793,5 | 561 | 794,0 | 676 | 795,0 | 919 |
| 09.10.2024 11:45:04 | 813 | 787,5 | 661 | 788,0 | 15 | 789,0 | 793,5 | 561 | 794,0 | 676 | 795,0 | 919 |
| 09.10.2024 11:44:41 | 686 | 788,0 | 40 | 789,0 | 25 | 790,0 | 793,5 | 561 | 794,0 | 676 | 795,0 | 919 |
| 09.10.2024 11:44:41 | 686 | 788,0 | 40 | 789,0 | 25 | 790,0 | 793,5 | 561 | 794,0 | 676 | 795,0 | 919 |