RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 09:59:28 | 851 | 788,0 | 255 | 789,0 | 55 | 790,0 | 793,5 | 766 | 794,0 | 881 | 795,0 | 1 024 |
| 09.10.2024 09:59:28 | 851 | 788,0 | 255 | 789,0 | 55 | 790,0 | 793,5 | 766 | 794,0 | 881 | 795,0 | 1 024 |
| 09.10.2024 09:59:28 | 851 | 788,0 | 255 | 789,0 | 55 | 790,0 | 793,5 | 766 | 794,0 | 881 | 795,0 | 1 024 |
| 09.10.2024 09:55:20 | 901 | 788,0 | 305 | 789,0 | 105 | 790,0 | 793,5 | 766 | 794,0 | 881 | 795,0 | 1 024 |
| 09.10.2024 09:49:57 | 876 | 788,0 | 305 | 789,0 | 105 | 790,0 | 793,5 | 766 | 794,0 | 881 | 795,0 | 1 024 |
| 09.10.2024 09:45:13 | 876 | 788,0 | 305 | 789,0 | 105 | 790,0 | 793,5 | 766 | 794,0 | 881 | 795,0 | 924 |
| 09.10.2024 09:45:13 | 876 | 788,0 | 305 | 789,0 | 105 | 790,0 | 793,5 | 766 | 794,0 | 881 | 795,0 | 924 |
| 09.10.2024 09:45:09 | 876 | 788,0 | 305 | 789,0 | 105 | 790,0 | 793,5 | 666 | 794,0 | 781 | 795,0 | 824 |
| 09.10.2024 09:43:15 | 876 | 788,0 | 305 | 789,0 | 105 | 790,0 | 793,5 | 666 | 794,0 | 881 | 795,0 | 924 |
| 09.10.2024 09:35:29 | 876 | 788,0 | 305 | 789,0 | 105 | 790,0 | 793,5 | 666 | 794,0 | 1 281 | 795,0 | 1 324 |
| 09.10.2024 09:35:29 | 876 | 788,0 | 305 | 789,0 | 105 | 790,0 | 793,5 | 666 | 794,0 | 1 281 | 795,0 | 1 324 |
| 09.10.2024 09:35:02 | 826 | 788,0 | 255 | 789,0 | 55 | 790,0 | 793,5 | 666 | 794,0 | 1 281 | 795,0 | 1 324 |
| 09.10.2024 09:35:02 | 826 | 788,0 | 255 | 789,0 | 55 | 790,0 | 793,5 | 666 | 794,0 | 1 281 | 795,0 | 1 324 |
| 09.10.2024 09:29:30 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,5 | 666 | 794,0 | 1 281 | 795,0 | 1 324 |
| 09.10.2024 09:29:28 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,5 | 666 | 794,0 | 1 181 | 795,0 | 1 224 |
| 09.10.2024 09:29:28 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,5 | 666 | 794,0 | 1 181 | 795,0 | 1 224 |
| 09.10.2024 09:28:04 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,5 | 766 | 794,0 | 1 281 | 795,0 | 1 324 |
| 09.10.2024 09:27:54 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,5 | 766 | 794,0 | 1 281 | 795,0 | 1 324 |
| 09.10.2024 09:27:54 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,5 | 766 | 794,0 | 1 281 | 795,0 | 1 324 |
| 09.10.2024 09:27:52 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,5 | 666 | 794,0 | 1 181 | 795,0 | 1 224 |
| 09.10.2024 09:23:52 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,5 | 666 | 794,0 | 1 281 | 795,0 | 1 324 |
| 09.10.2024 09:23:50 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,5 | 666 | 794,0 | 1 181 | 795,0 | 1 224 |
| 09.10.2024 09:16:48 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,5 | 666 | 794,0 | 1 181 | 794,5 | 1 281 |
| 09.10.2024 09:16:48 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,5 | 666 | 794,0 | 1 181 | 794,5 | 1 281 |
| 09.10.2024 09:16:20 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,0 | 300 | 793,5 | 966 | 794,0 | 1 481 |
| 09.10.2024 09:16:17 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,0 | 300 | 793,5 | 966 | 794,0 | 1 481 |
| 09.10.2024 09:16:08 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,0 | 300 | 793,5 | 966 | 794,0 | 1 581 |
| 09.10.2024 09:16:04 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,0 | 300 | 793,5 | 966 | 794,0 | 1 481 |
| 09.10.2024 09:16:04 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,0 | 300 | 793,5 | 966 | 794,0 | 1 481 |
| 09.10.2024 09:15:00 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,0 | 400 | 793,5 | 1 066 | 794,0 | 1 581 |
| 09.10.2024 09:15:00 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,0 | 400 | 793,5 | 1 066 | 794,0 | 1 581 |
| 09.10.2024 09:14:58 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,0 | 300 | 793,5 | 966 | 794,0 | 1 481 |
| 09.10.2024 09:12:20 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,0 | 300 | 793,5 | 1 066 | 794,0 | 1 581 |
| 09.10.2024 09:12:20 | 776 | 788,0 | 205 | 789,0 | 5 | 790,0 | 793,0 | 300 | 793,5 | 1 066 | 794,0 | 1 581 |
| 09.10.2024 09:12:08 | 923 | 787,5 | 771 | 788,0 | 200 | 789,0 | 793,0 | 300 | 793,5 | 1 066 | 794,0 | 1 581 |
| 09.10.2024 09:11:20 | 923 | 787,5 | 771 | 788,0 | 200 | 789,0 | 793,0 | 300 | 793,5 | 1 066 | 794,0 | 1 181 |
| 09.10.2024 09:11:20 | 923 | 787,5 | 771 | 788,0 | 200 | 789,0 | 793,0 | 300 | 793,5 | 1 066 | 794,0 | 1 181 |
| 09.10.2024 09:11:10 | 923 | 787,5 | 771 | 788,0 | 200 | 789,0 | 793,5 | 766 | 794,0 | 881 | 795,0 | 924 |
| 09.10.2024 09:11:10 | 923 | 787,5 | 771 | 788,0 | 200 | 789,0 | 793,5 | 766 | 794,0 | 881 | 795,0 | 924 |
| 09.10.2024 09:11:10 | 923 | 787,5 | 771 | 788,0 | 200 | 789,0 | 793,5 | 766 | 794,0 | 881 | 795,0 | 924 |
| 09.10.2024 09:10:44 | 971 | 788,0 | 400 | 789,0 | 200 | 790,0 | 793,5 | 766 | 794,0 | 881 | 795,0 | 924 |
| 09.10.2024 09:10:36 | 971 | 788,0 | 400 | 789,0 | 200 | 790,0 | 793,5 | 766 | 794,0 | 881 | 795,0 | 924 |
| 09.10.2024 09:10:36 | 971 | 788,0 | 400 | 789,0 | 200 | 790,0 | 793,5 | 766 | 794,0 | 881 | 795,0 | 924 |
| 09.10.2024 09:10:34 | 971 | 788,0 | 400 | 789,0 | 200 | 790,0 | 793,5 | 666 | 794,0 | 781 | 795,0 | 824 |
| 09.10.2024 09:10:24 | 971 | 788,0 | 400 | 789,0 | 200 | 790,0 | 793,5 | 666 | 794,0 | 881 | 795,0 | 924 |
| 09.10.2024 09:10:20 | 971 | 788,0 | 400 | 789,0 | 200 | 790,0 | 793,5 | 666 | 794,0 | 781 | 795,0 | 824 |
| 09.10.2024 09:10:12 | 971 | 788,0 | 400 | 789,0 | 200 | 790,0 | 793,5 | 666 | 794,0 | 781 | 795,0 | 924 |
| 09.10.2024 09:02:33 | 971 | 788,0 | 400 | 789,0 | 200 | 790,0 | 793,5 | 666 | 794,0 | 781 | 795,0 | 824 |
| 09.10.2024 09:02:33 | 971 | 788,0 | 400 | 789,0 | 200 | 790,0 | 793,5 | 666 | 794,0 | 781 | 795,0 | 824 |
| 09.10.2024 09:01:57 | 971 | 788,0 | 400 | 789,0 | 200 | 790,0 | 794,0 | 115 | 795,0 | 158 | 799,0 | 1 658 |