RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 12:58:13 | 1 197 | 787,0 | 843 | 787,5 | 641 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 678 |
| 08.10.2024 12:58:13 | 1 197 | 787,0 | 843 | 787,5 | 641 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 678 |
| 08.10.2024 12:45:51 | 626 | 787,0 | 272 | 787,5 | 70 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 678 |
| 08.10.2024 12:36:54 | 626 | 787,0 | 272 | 787,5 | 70 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 678 |
| 08.10.2024 12:36:51 | 626 | 787,0 | 272 | 787,5 | 70 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 578 |
| 08.10.2024 12:35:52 | 626 | 787,0 | 272 | 787,5 | 70 | 788,0 | 790,5 | 150 | 791,0 | 378 | 793,5 | 478 |
| 08.10.2024 12:35:49 | 626 | 787,0 | 272 | 787,5 | 70 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 578 |
| 08.10.2024 12:35:30 | 626 | 787,0 | 272 | 787,5 | 70 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 678 |
| 08.10.2024 12:35:27 | 626 | 787,0 | 272 | 787,5 | 70 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 578 |
| 08.10.2024 12:35:24 | 626 | 787,0 | 272 | 787,5 | 70 | 788,0 | 790,5 | 150 | 791,0 | 378 | 793,5 | 478 |
| 08.10.2024 12:35:20 | 626 | 787,0 | 272 | 787,5 | 70 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 578 |
| 08.10.2024 12:33:39 | 626 | 787,0 | 272 | 787,5 | 70 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 678 |
| 08.10.2024 12:33:34 | 626 | 787,0 | 272 | 787,5 | 70 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 578 |
| 08.10.2024 12:10:32 | 626 | 787,0 | 272 | 787,5 | 70 | 788,0 | 790,5 | 150 | 791,0 | 378 | 793,5 | 478 |
| 08.10.2024 12:08:49 | 572 | 787,0 | 272 | 787,5 | 70 | 788,0 | 790,5 | 150 | 791,0 | 378 | 793,5 | 478 |
| 08.10.2024 12:08:49 | 572 | 787,0 | 272 | 787,5 | 70 | 788,0 | 790,5 | 150 | 791,0 | 378 | 793,5 | 478 |
| 08.10.2024 12:07:44 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 790,5 | 150 | 791,0 | 378 | 793,5 | 478 |
| 08.10.2024 12:07:40 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 578 |
| 08.10.2024 11:50:52 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 678 |
| 08.10.2024 11:49:07 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 678 |
| 08.10.2024 11:49:04 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 678 |
| 08.10.2024 11:48:40 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 678 |
| 08.10.2024 11:48:40 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 790,5 | 150 | 791,0 | 378 | 794,0 | 678 |
| 08.10.2024 11:47:15 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 791,0 | 228 | 794,0 | 528 | 795,0 | 571 |
| 08.10.2024 11:47:11 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 791,0 | 228 | 794,0 | 428 | 795,0 | 471 |
| 08.10.2024 11:28:56 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 791,0 | 228 | 793,5 | 328 | 794,0 | 528 |
| 08.10.2024 11:28:56 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 791,0 | 228 | 793,5 | 328 | 794,0 | 528 |
| 08.10.2024 11:28:56 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 791,0 | 228 | 793,5 | 328 | 794,0 | 528 |
| 08.10.2024 11:24:04 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 100 | 791,0 | 328 | 793,5 | 428 |
| 08.10.2024 11:24:04 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 100 | 791,0 | 328 | 793,5 | 428 |
| 08.10.2024 11:24:04 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 100 | 791,0 | 328 | 793,5 | 428 |
| 08.10.2024 11:23:51 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 200 | 791,0 | 428 | 793,5 | 528 |
| 08.10.2024 11:23:47 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 200 | 791,0 | 428 | 794,0 | 628 |
| 08.10.2024 11:23:46 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 200 | 791,0 | 428 | 793,5 | 528 |
| 08.10.2024 11:23:43 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 200 | 791,0 | 428 | 794,0 | 628 |
| 08.10.2024 11:23:34 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 200 | 791,0 | 428 | 793,0 | 528 |
| 08.10.2024 11:23:26 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 200 | 791,0 | 428 | 794,0 | 628 |
| 08.10.2024 11:23:24 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 200 | 791,0 | 428 | 793,0 | 528 |
| 08.10.2024 11:23:18 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 200 | 791,0 | 428 | 794,0 | 628 |
| 08.10.2024 11:19:55 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 200 | 791,0 | 428 | 793,0 | 528 |
| 08.10.2024 11:07:24 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 200 | 791,0 | 428 | 793,0 | 528 |
| 08.10.2024 11:07:24 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 200 | 791,0 | 428 | 793,0 | 528 |
| 08.10.2024 11:07:24 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 200 | 791,0 | 428 | 793,0 | 528 |
| 08.10.2024 11:02:24 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 250 | 791,0 | 478 | 793,0 | 578 |
| 08.10.2024 11:02:19 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 250 | 791,0 | 478 | 794,0 | 678 |
| 08.10.2024 10:57:52 | 552 | 787,0 | 252 | 787,5 | 50 | 788,0 | 789,5 | 250 | 791,0 | 478 | 792,5 | 578 |
| 08.10.2024 10:54:40 | 550 | 787,0 | 250 | 787,5 | 50 | 788,0 | 789,5 | 250 | 791,0 | 478 | 792,5 | 578 |
| 08.10.2024 10:53:46 | 500 | 787,0 | 200 | 787,5 | 50 | 788,0 | 789,5 | 250 | 791,0 | 478 | 792,5 | 578 |
| 08.10.2024 10:53:16 | 500 | 787,0 | 200 | 787,5 | 50 | 788,0 | 789,5 | 250 | 791,0 | 478 | 792,5 | 578 |
| 08.10.2024 10:52:08 | 450 | 787,0 | 150 | 787,5 | 50 | 788,0 | 789,5 | 250 | 791,0 | 478 | 792,5 | 578 |