RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 16:57:54 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 795,0 | 348 | 798,0 | 361 | 800,0 | 711 |
| 07.10.2024 16:57:00 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 795,0 | 348 | 798,0 | 361 | 800,0 | 711 |
| 07.10.2024 16:56:24 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 795,0 | 348 | 796,0 | 398 | 798,0 | 411 |
| 07.10.2024 16:56:24 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 795,0 | 348 | 796,0 | 398 | 798,0 | 411 |
| 07.10.2024 16:56:18 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 795,0 | 248 | 796,0 | 298 | 798,0 | 311 |
| 07.10.2024 16:56:18 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 795,0 | 248 | 796,0 | 298 | 798,0 | 311 |
| 07.10.2024 16:56:18 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 795,0 | 248 | 796,0 | 298 | 798,0 | 311 |
| 07.10.2024 16:56:18 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 795,0 | 1 000 | 796,0 | 1 050 | 798,0 | 1 063 |
| 07.10.2024 16:56:18 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 795,0 | 1 000 | 796,0 | 1 050 | 798,0 | 1 063 |
| 07.10.2024 16:56:18 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 795,0 | 1 000 | 796,0 | 1 050 | 798,0 | 1 063 |
| 07.10.2024 16:56:18 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 794,5 | 100 | 795,0 | 1 100 | 796,0 | 1 150 |
| 07.10.2024 16:56:18 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 794,5 | 100 | 795,0 | 1 100 | 796,0 | 1 150 |
| 07.10.2024 16:56:18 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 794,5 | 100 | 795,0 | 1 100 | 796,0 | 1 150 |
| 07.10.2024 16:56:18 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 793,5 | 100 | 794,5 | 200 | 795,0 | 1 200 |
| 07.10.2024 16:56:18 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 793,5 | 100 | 794,5 | 200 | 795,0 | 1 200 |
| 07.10.2024 16:56:18 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 793,5 | 100 | 794,5 | 200 | 795,0 | 1 200 |
| 07.10.2024 16:41:04 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 792,0 | 198 | 793,5 | 298 | 794,5 | 398 |
| 07.10.2024 16:40:58 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 792,0 | 198 | 793,5 | 298 | 794,5 | 398 |
| 07.10.2024 16:40:58 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 792,0 | 198 | 793,5 | 298 | 794,5 | 398 |
| 07.10.2024 16:40:58 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 792,0 | 198 | 793,5 | 298 | 794,5 | 398 |
| 07.10.2024 16:28:48 | 2 110 | 789,0 | 1 310 | 790,0 | 10 | 790,5 | 792,0 | 248 | 793,5 | 348 | 794,5 | 448 |
| 07.10.2024 16:27:17 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 248 | 793,5 | 348 | 794,5 | 448 |
| 07.10.2024 16:10:02 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 248 | 793,5 | 348 | 794,5 | 448 |
| 07.10.2024 16:10:00 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 248 | 793,5 | 348 | 796,0 | 398 |
| 07.10.2024 16:09:34 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 248 | 793,5 | 348 | 795,0 | 448 |
| 07.10.2024 16:09:32 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 248 | 793,5 | 348 | 796,0 | 398 |
| 07.10.2024 16:09:09 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 248 | 793,5 | 348 | 794,5 | 448 |
| 07.10.2024 16:09:09 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 248 | 793,5 | 348 | 794,5 | 448 |
| 07.10.2024 16:09:09 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 248 | 793,5 | 348 | 794,5 | 448 |
| 07.10.2024 16:08:48 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 257 | 793,5 | 357 | 794,5 | 457 |
| 07.10.2024 16:08:46 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 257 | 793,5 | 357 | 796,0 | 407 |
| 07.10.2024 16:07:46 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 257 | 793,5 | 357 | 795,0 | 457 |
| 07.10.2024 16:07:44 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 257 | 793,5 | 357 | 796,0 | 407 |
| 07.10.2024 16:07:10 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 257 | 793,5 | 357 | 794,5 | 457 |
| 07.10.2024 16:07:07 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 257 | 793,5 | 357 | 796,0 | 407 |
| 07.10.2024 16:06:48 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 257 | 793,5 | 357 | 795,0 | 457 |
| 07.10.2024 16:06:48 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 257 | 793,5 | 357 | 795,0 | 457 |
| 07.10.2024 16:06:48 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 257 | 793,5 | 357 | 795,0 | 457 |
| 07.10.2024 16:06:48 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 281 | 793,5 | 381 | 795,0 | 481 |
| 07.10.2024 16:06:48 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 281 | 793,5 | 381 | 795,0 | 481 |
| 07.10.2024 16:06:48 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 792,0 | 281 | 793,5 | 381 | 795,0 | 481 |
| 07.10.2024 16:06:48 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 16:06:48 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 16:06:48 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,5 | 17 | 792,0 | 298 | 793,5 | 398 |
| 07.10.2024 16:06:43 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 16:06:41 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 16:01:14 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 16:01:12 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 16:01:10 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |
| 07.10.2024 16:01:08 | 2 010 | 789,0 | 1 210 | 790,0 | 10 | 790,5 | 791,0 | 9 | 791,5 | 26 | 792,0 | 307 |