RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 11:54:21 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 793,0 | 498 |
| 07.10.2024 11:54:18 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 793,5 | 498 |
| 07.10.2024 11:54:01 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 792,5 | 498 |
| 07.10.2024 11:51:27 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 792,5 | 498 |
| 07.10.2024 11:51:25 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 793,5 | 498 |
| 07.10.2024 11:51:05 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 793,0 | 498 |
| 07.10.2024 11:51:03 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 793,5 | 498 |
| 07.10.2024 11:50:57 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 792,5 | 498 |
| 07.10.2024 11:50:54 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 793,5 | 498 |
| 07.10.2024 11:49:33 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 793,0 | 498 |
| 07.10.2024 11:49:30 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 793,5 | 498 |
| 07.10.2024 11:41:43 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 792,5 | 498 |
| 07.10.2024 11:41:43 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 792,5 | 498 |
| 07.10.2024 11:41:43 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 167 | 792,0 | 398 | 792,5 | 498 |
| 07.10.2024 11:41:43 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 333 | 792,0 | 564 | 792,5 | 664 |
| 07.10.2024 11:41:43 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 333 | 792,0 | 564 | 792,5 | 664 |
| 07.10.2024 11:41:43 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,5 | 333 | 792,0 | 564 | 792,5 | 664 |
| 07.10.2024 11:34:59 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,0 | 184 | 791,5 | 517 | 792,0 | 748 |
| 07.10.2024 11:34:56 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,0 | 184 | 791,5 | 517 | 792,0 | 748 |
| 07.10.2024 11:05:02 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,0 | 184 | 791,5 | 517 | 792,0 | 748 |
| 07.10.2024 11:05:02 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,0 | 184 | 791,5 | 517 | 792,0 | 748 |
| 07.10.2024 11:00:10 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,0 | 84 | 791,5 | 417 | 792,0 | 648 |
| 07.10.2024 10:59:31 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,0 | 84 | 791,5 | 417 | 792,0 | 648 |
| 07.10.2024 10:59:31 | 590 | 787,0 | 370 | 788,0 | 50 | 789,0 | 791,0 | 84 | 791,5 | 417 | 792,0 | 648 |
| 07.10.2024 10:52:15 | 790 | 785,0 | 540 | 787,0 | 320 | 788,0 | 791,0 | 84 | 791,5 | 417 | 792,0 | 648 |
| 07.10.2024 10:52:15 | 790 | 785,0 | 540 | 787,0 | 320 | 788,0 | 791,0 | 84 | 791,5 | 417 | 792,0 | 648 |
| 07.10.2024 10:52:15 | 790 | 785,0 | 540 | 787,0 | 320 | 788,0 | 791,0 | 84 | 791,5 | 417 | 792,0 | 648 |
| 07.10.2024 10:48:44 | 790 | 785,0 | 540 | 787,0 | 320 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:48:41 | 790 | 785,0 | 540 | 787,0 | 320 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:35:52 | 790 | 785,0 | 540 | 787,0 | 320 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:35:52 | 790 | 785,0 | 540 | 787,0 | 320 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:35:52 | 790 | 785,0 | 540 | 787,0 | 320 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:34:10 | 990 | 787,0 | 770 | 788,0 | 450 | 790,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:34:10 | 990 | 787,0 | 770 | 788,0 | 450 | 790,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:33:27 | 790 | 785,0 | 540 | 787,0 | 320 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:32:55 | 590 | 787,0 | 370 | 787,5 | 320 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:32:55 | 590 | 787,0 | 370 | 787,5 | 320 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:32:55 | 590 | 787,0 | 370 | 787,5 | 320 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:29:50 | 590 | 787,0 | 370 | 787,5 | 320 | 788,0 | 789,0 | 100 | 791,0 | 190 | 791,5 | 523 |
| 07.10.2024 10:26:36 | 540 | 787,0 | 370 | 787,5 | 320 | 788,0 | 789,0 | 100 | 791,0 | 190 | 791,5 | 523 |
| 07.10.2024 10:24:27 | 540 | 787,0 | 370 | 787,5 | 320 | 788,0 | 789,0 | 100 | 791,0 | 190 | 791,5 | 523 |
| 07.10.2024 10:24:27 | 540 | 787,0 | 370 | 787,5 | 320 | 788,0 | 789,0 | 100 | 791,0 | 190 | 791,5 | 523 |
| 07.10.2024 10:23:21 | 540 | 787,0 | 370 | 787,5 | 320 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:23:17 | 540 | 787,0 | 370 | 787,5 | 320 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:22:46 | 540 | 787,0 | 370 | 787,5 | 320 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:22:46 | 540 | 787,0 | 370 | 787,5 | 320 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:16:38 | 240 | 787,0 | 70 | 787,5 | 20 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:16:34 | 240 | 787,0 | 70 | 787,5 | 20 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:09:24 | 240 | 787,0 | 70 | 787,5 | 20 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 10:03:46 | 240 | 787,0 | 70 | 787,5 | 20 | 788,0 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |