RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 09:59:52 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 09:59:52 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 09:59:52 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,0 | 90 | 791,5 | 423 | 792,0 | 654 |
| 07.10.2024 09:51:46 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,0 | 100 | 791,5 | 433 | 792,0 | 664 |
| 07.10.2024 09:51:46 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,0 | 100 | 791,5 | 433 | 792,0 | 664 |
| 07.10.2024 09:49:21 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,5 | 333 | 792,0 | 564 | 793,5 | 664 |
| 07.10.2024 09:45:36 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,5 | 333 | 792,0 | 364 | 793,5 | 464 |
| 07.10.2024 09:44:18 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,5 | 333 | 792,0 | 364 | 793,5 | 464 |
| 07.10.2024 09:44:18 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,5 | 333 | 792,0 | 364 | 793,5 | 464 |
| 07.10.2024 09:43:13 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 792,0 | 31 | 793,5 | 131 | 794,0 | 231 |
| 07.10.2024 09:43:13 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 792,0 | 31 | 793,5 | 131 | 794,0 | 231 |
| 07.10.2024 09:43:13 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 792,0 | 31 | 793,5 | 131 | 794,0 | 231 |
| 07.10.2024 09:43:13 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 792,0 | 246 | 793,5 | 346 | 794,0 | 446 |
| 07.10.2024 09:43:13 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 792,0 | 246 | 793,5 | 346 | 794,0 | 446 |
| 07.10.2024 09:43:13 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 792,0 | 246 | 793,5 | 346 | 794,0 | 446 |
| 07.10.2024 09:43:13 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,5 | 100 | 792,0 | 346 | 793,5 | 446 |
| 07.10.2024 09:43:13 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,5 | 100 | 792,0 | 346 | 793,5 | 446 |
| 07.10.2024 09:43:13 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,5 | 100 | 792,0 | 346 | 793,5 | 446 |
| 07.10.2024 09:41:22 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 789,0 | 85 | 791,5 | 185 | 792,0 | 431 |
| 07.10.2024 09:41:19 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 789,0 | 85 | 791,5 | 185 | 792,0 | 431 |
| 07.10.2024 09:41:12 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 789,0 | 85 | 791,5 | 185 | 792,0 | 431 |
| 07.10.2024 09:41:08 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 789,0 | 85 | 791,5 | 185 | 792,0 | 431 |
| 07.10.2024 09:30:19 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 789,0 | 85 | 791,5 | 185 | 792,0 | 431 |
| 07.10.2024 09:30:19 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 789,0 | 85 | 791,5 | 185 | 792,0 | 431 |
| 07.10.2024 09:30:19 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 789,0 | 85 | 791,5 | 185 | 792,0 | 431 |
| 07.10.2024 09:29:37 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 789,0 | 100 | 791,5 | 200 | 792,0 | 446 |
| 07.10.2024 09:27:57 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 789,0 | 100 | 791,5 | 200 | 792,0 | 446 |
| 07.10.2024 09:27:57 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 789,0 | 100 | 791,5 | 200 | 792,0 | 446 |
| 07.10.2024 09:26:23 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,5 | 100 | 792,0 | 346 | 793,5 | 446 |
| 07.10.2024 09:24:50 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:24:50 | 420 | 785,0 | 220 | 787,0 | 50 | 787,5 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:24:45 | 570 | 783,0 | 370 | 785,0 | 170 | 787,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:24:45 | 570 | 783,0 | 370 | 785,0 | 170 | 787,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:24:45 | 570 | 783,0 | 370 | 785,0 | 170 | 787,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:23:47 | 720 | 783,0 | 520 | 785,0 | 320 | 787,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:23:44 | 720 | 783,0 | 520 | 785,0 | 320 | 787,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:23:44 | 720 | 783,0 | 520 | 785,0 | 320 | 787,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:23:41 | 720 | 783,0 | 520 | 785,0 | 320 | 787,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:16:13 | 720 | 783,0 | 520 | 785,0 | 320 | 787,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 646 |
| 07.10.2024 09:16:11 | 720 | 783,0 | 520 | 785,0 | 320 | 787,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:14:52 | 720 | 783,0 | 520 | 785,0 | 320 | 787,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:14:52 | 720 | 783,0 | 520 | 785,0 | 320 | 787,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:13:31 | 670 | 783,0 | 470 | 785,0 | 270 | 787,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:13:31 | 670 | 783,0 | 470 | 785,0 | 270 | 787,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:13:31 | 670 | 783,0 | 470 | 785,0 | 270 | 787,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:10:39 | 570 | 785,0 | 370 | 787,0 | 100 | 789,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:10:36 | 570 | 785,0 | 370 | 787,0 | 100 | 789,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:09:03 | 570 | 785,0 | 370 | 787,0 | 100 | 789,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:09:03 | 570 | 785,0 | 370 | 787,0 | 100 | 789,0 | 791,5 | 100 | 792,0 | 446 | 793,5 | 546 |
| 07.10.2024 09:08:06 | 570 | 785,0 | 370 | 787,0 | 100 | 789,0 | 792,0 | 346 | 793,5 | 446 | 794,5 | 546 |