RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 16:59:37 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 789,0 | 150 | 792,5 | 250 | 793,5 | 350 |
| 04.10.2024 16:46:44 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 789,0 | 150 | 792,5 | 250 | 793,5 | 350 |
| 04.10.2024 16:46:44 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 789,0 | 150 | 792,5 | 250 | 793,5 | 350 |
| 04.10.2024 16:46:42 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,5 | 100 | 793,5 | 200 | 794,5 | 300 |
| 04.10.2024 16:46:42 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,5 | 100 | 793,5 | 200 | 794,5 | 300 |
| 04.10.2024 16:46:33 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 793,5 | 100 | 794,5 | 200 | 795,5 | 250 |
| 04.10.2024 16:46:33 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 793,5 | 100 | 794,5 | 200 | 795,5 | 250 |
| 04.10.2024 16:46:33 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 793,5 | 100 | 794,5 | 200 | 795,5 | 250 |
| 04.10.2024 16:46:33 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 793,0 | 50 | 793,5 | 150 | 794,5 | 250 |
| 04.10.2024 16:46:33 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 793,0 | 50 | 793,5 | 150 | 794,5 | 250 |
| 04.10.2024 16:46:33 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 793,0 | 50 | 793,5 | 150 | 794,5 | 250 |
| 04.10.2024 16:46:33 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,5 | 100 | 793,0 | 150 | 793,5 | 250 |
| 04.10.2024 16:46:33 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,5 | 100 | 793,0 | 150 | 793,5 | 250 |
| 04.10.2024 16:46:33 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,5 | 100 | 793,0 | 150 | 793,5 | 250 |
| 04.10.2024 16:39:51 | 200 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 250 |
| 04.10.2024 16:36:26 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 250 |
| 04.10.2024 16:36:26 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 250 |
| 04.10.2024 16:36:22 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,5 | 100 | 793,0 | 150 | 793,5 | 250 |
| 04.10.2024 16:36:22 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,5 | 100 | 793,0 | 150 | 793,5 | 250 |
| 04.10.2024 16:36:15 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,0 | 50 | 792,5 | 150 | 793,0 | 200 |
| 04.10.2024 16:36:15 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,0 | 50 | 792,5 | 150 | 793,0 | 200 |
| 04.10.2024 16:36:15 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,0 | 50 | 792,5 | 150 | 793,0 | 200 |
| 04.10.2024 16:34:12 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 250 |
| 04.10.2024 16:34:12 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 250 |
| 04.10.2024 16:34:08 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,5 | 100 | 793,0 | 150 | 793,5 | 250 |
| 04.10.2024 16:34:08 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,5 | 100 | 793,0 | 150 | 793,5 | 250 |
| 04.10.2024 16:34:02 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,0 | 69 | 792,5 | 169 | 793,0 | 219 |
| 04.10.2024 16:34:02 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,0 | 69 | 792,5 | 169 | 793,0 | 219 |
| 04.10.2024 16:34:02 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,0 | 69 | 792,5 | 169 | 793,0 | 219 |
| 04.10.2024 16:34:02 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 250 |
| 04.10.2024 16:34:02 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 250 |
| 04.10.2024 16:34:02 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 250 |
| 04.10.2024 16:33:11 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 791,5 | 19 | 792,0 | 119 | 792,5 | 219 |
| 04.10.2024 16:33:11 | 150 | 783,0 | 65 | 785,0 | 60 | 786,0 | 791,5 | 19 | 792,0 | 119 | 792,5 | 219 |
| 04.10.2024 16:32:05 | 140 | 783,0 | 55 | 785,0 | 50 | 786,0 | 791,5 | 19 | 792,0 | 119 | 792,5 | 219 |
| 04.10.2024 16:32:05 | 140 | 783,0 | 55 | 785,0 | 50 | 786,0 | 791,5 | 19 | 792,0 | 119 | 792,5 | 219 |
| 04.10.2024 16:32:05 | 140 | 783,0 | 55 | 785,0 | 50 | 786,0 | 791,5 | 19 | 792,0 | 119 | 792,5 | 219 |
| 04.10.2024 16:32:05 | 140 | 783,0 | 55 | 785,0 | 50 | 786,0 | 791,5 | 50 | 792,0 | 150 | 792,5 | 250 |
| 04.10.2024 16:32:05 | 140 | 783,0 | 55 | 785,0 | 50 | 786,0 | 791,5 | 50 | 792,0 | 150 | 792,5 | 250 |
| 04.10.2024 16:32:05 | 140 | 783,0 | 55 | 785,0 | 50 | 786,0 | 791,5 | 50 | 792,0 | 150 | 792,5 | 250 |
| 04.10.2024 16:31:41 | 140 | 783,0 | 55 | 785,0 | 50 | 786,0 | 789,5 | 19 | 791,5 | 69 | 792,0 | 169 |
| 04.10.2024 16:20:32 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,5 | 19 | 791,5 | 69 | 792,0 | 169 |
| 04.10.2024 16:18:46 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,5 | 19 | 791,5 | 69 | 792,0 | 169 |
| 04.10.2024 16:12:21 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,5 | 19 | 791,5 | 69 | 792,0 | 169 |
| 04.10.2024 16:09:55 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,5 | 19 | 791,0 | 69 | 791,5 | 119 |
| 04.10.2024 16:09:54 | 152 | 783,0 | 67 | 785,0 | 50 | 786,0 | 789,5 | 19 | 791,0 | 69 | 792,0 | 169 |
| 04.10.2024 16:08:09 | 402 | 783,0 | 317 | 785,0 | 50 | 786,0 | 789,5 | 19 | 791,0 | 69 | 792,0 | 169 |
| 04.10.2024 16:08:06 | 402 | 783,0 | 317 | 785,0 | 50 | 786,0 | 789,5 | 19 | 791,0 | 69 | 792,5 | 119 |
| 04.10.2024 16:07:30 | 402 | 783,0 | 317 | 785,0 | 50 | 786,0 | 789,5 | 19 | 791,0 | 69 | 791,5 | 169 |
| 04.10.2024 16:05:34 | 402 | 783,0 | 317 | 785,0 | 50 | 786,0 | 789,5 | 19 | 791,5 | 119 | 792,5 | 169 |