RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 12:57:44 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 791,5 | 619 |
| 04.10.2024 12:57:42 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:55:47 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 791,0 | 619 |
| 04.10.2024 12:55:45 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:52:10 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 791,5 | 619 |
| 04.10.2024 12:52:08 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:46:14 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 791,0 | 619 |
| 04.10.2024 12:46:12 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:46:12 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 790,5 | 619 |
| 04.10.2024 12:46:09 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:46:04 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 791,0 | 619 |
| 04.10.2024 12:46:02 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:45:30 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 790,5 | 619 |
| 04.10.2024 12:45:28 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:45:05 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 791,0 | 619 |
| 04.10.2024 12:45:03 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:44:25 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 790,5 | 619 |
| 04.10.2024 12:44:22 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:44:07 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 791,0 | 619 |
| 04.10.2024 12:44:05 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:43:57 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 790,5 | 619 |
| 04.10.2024 12:43:55 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:43:47 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 791,0 | 619 |
| 04.10.2024 12:43:45 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:43:45 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 790,5 | 619 |
| 04.10.2024 12:43:42 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:43:07 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 791,0 | 619 |
| 04.10.2024 12:43:05 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:42:49 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 790,5 | 619 |
| 04.10.2024 12:42:46 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:42:46 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:42:46 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 136 | 789,0 | 519 | 792,5 | 569 |
| 04.10.2024 12:42:46 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 157 | 789,0 | 540 | 792,5 | 590 |
| 04.10.2024 12:42:06 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 157 | 789,0 | 540 | 791,0 | 640 |
| 04.10.2024 12:42:04 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 157 | 789,0 | 540 | 792,5 | 590 |
| 04.10.2024 12:41:58 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 157 | 789,0 | 540 | 790,5 | 640 |
| 04.10.2024 12:41:55 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 157 | 789,0 | 540 | 792,5 | 590 |
| 04.10.2024 12:41:50 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 157 | 789,0 | 540 | 791,0 | 640 |
| 04.10.2024 12:41:50 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 157 | 789,0 | 540 | 791,0 | 640 |
| 04.10.2024 12:41:50 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 157 | 789,0 | 540 | 791,0 | 640 |
| 04.10.2024 12:41:50 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 172 | 789,0 | 555 | 791,0 | 655 |
| 04.10.2024 12:41:50 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 172 | 789,0 | 555 | 791,0 | 655 |
| 04.10.2024 12:41:50 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 788,0 | 172 | 789,0 | 555 | 791,0 | 655 |
| 04.10.2024 12:36:00 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 787,5 | 5 | 788,0 | 177 | 789,0 | 560 |
| 04.10.2024 12:35:58 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 787,5 | 5 | 788,0 | 177 | 789,0 | 560 |
| 04.10.2024 12:35:50 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 787,5 | 5 | 788,0 | 177 | 789,0 | 560 |
| 04.10.2024 12:35:48 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 787,5 | 5 | 788,0 | 177 | 789,0 | 560 |
| 04.10.2024 12:34:33 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 787,5 | 5 | 788,0 | 177 | 789,0 | 560 |
| 04.10.2024 12:34:30 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 787,5 | 5 | 788,0 | 177 | 789,0 | 560 |
| 04.10.2024 12:34:27 | 105 | 782,5 | 55 | 783,0 | 5 | 785,0 | 787,5 | 5 | 788,0 | 177 | 789,0 | 560 |