RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 10:56:26 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,0 | 222 | 788,5 | 347 | 789,0 | 830 |
| 04.10.2024 10:55:50 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,0 | 222 | 788,5 | 347 | 789,0 | 830 |
| 04.10.2024 10:35:08 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,0 | 222 | 788,5 | 347 | 789,0 | 830 |
| 04.10.2024 10:35:04 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,0 | 222 | 788,5 | 347 | 789,0 | 730 |
| 04.10.2024 10:33:24 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,0 | 222 | 788,5 | 347 | 789,0 | 730 |
| 04.10.2024 10:33:20 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,0 | 222 | 788,5 | 347 | 789,0 | 730 |
| 04.10.2024 10:33:05 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,0 | 222 | 788,5 | 347 | 789,0 | 830 |
| 04.10.2024 10:33:02 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,0 | 222 | 788,5 | 347 | 789,0 | 730 |
| 04.10.2024 10:32:38 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,0 | 222 | 788,5 | 347 | 789,0 | 730 |
| 04.10.2024 10:32:38 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,0 | 222 | 788,5 | 347 | 789,0 | 730 |
| 04.10.2024 10:30:06 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 789,5 | 608 |
| 04.10.2024 10:30:03 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 793,5 | 608 |
| 04.10.2024 10:29:49 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,0 | 608 |
| 04.10.2024 10:29:47 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 793,5 | 608 |
| 04.10.2024 10:29:36 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 789,5 | 608 |
| 04.10.2024 10:29:32 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 793,5 | 608 |
| 04.10.2024 10:18:49 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,0 | 608 |
| 04.10.2024 10:18:47 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 793,5 | 608 |
| 04.10.2024 10:18:05 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,5 | 608 |
| 04.10.2024 10:18:03 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 793,5 | 608 |
| 04.10.2024 10:17:54 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,0 | 608 |
| 04.10.2024 10:17:52 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 793,5 | 608 |
| 04.10.2024 10:17:05 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,5 | 608 |
| 04.10.2024 10:17:03 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 793,5 | 608 |
| 04.10.2024 10:16:56 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,0 | 608 |
| 04.10.2024 10:16:53 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 793,5 | 608 |
| 04.10.2024 10:16:05 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,5 | 608 |
| 04.10.2024 10:16:03 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 793,5 | 608 |
| 04.10.2024 10:15:56 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,0 | 608 |
| 04.10.2024 10:15:54 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 793,5 | 608 |
| 04.10.2024 10:15:38 | 355 | 781,5 | 205 | 782,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,5 | 608 |
| 04.10.2024 10:15:05 | 318 | 781,0 | 155 | 781,5 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,5 | 608 |
| 04.10.2024 10:15:03 | 318 | 781,0 | 155 | 781,5 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 793,5 | 608 |
| 04.10.2024 10:14:49 | 318 | 781,0 | 155 | 781,5 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,0 | 608 |
| 04.10.2024 10:14:47 | 318 | 781,0 | 155 | 781,5 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 793,5 | 608 |
| 04.10.2024 10:12:56 | 318 | 781,0 | 155 | 781,5 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,5 | 608 |
| 04.10.2024 10:12:14 | 218 | 780,5 | 168 | 781,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,5 | 608 |
| 04.10.2024 10:11:43 | 218 | 780,5 | 168 | 781,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,5 | 608 |
| 04.10.2024 10:11:41 | 218 | 780,5 | 168 | 781,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 794,0 | 534 |
| 04.10.2024 10:11:40 | 218 | 780,5 | 168 | 781,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,0 | 608 |
| 04.10.2024 10:11:37 | 218 | 780,5 | 168 | 781,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 794,0 | 534 |
| 04.10.2024 10:10:17 | 218 | 780,5 | 168 | 781,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,5 | 608 |
| 04.10.2024 10:10:17 | 218 | 780,5 | 168 | 781,0 | 5 | 785,0 | 788,5 | 125 | 789,0 | 508 | 790,5 | 608 |
| 04.10.2024 10:01:33 | 766 | 780,0 | 213 | 780,5 | 163 | 781,0 | 788,5 | 125 | 789,0 | 508 | 790,5 | 608 |
| 04.10.2024 10:01:27 | 766 | 780,0 | 213 | 780,5 | 163 | 781,0 | 788,5 | 125 | 789,0 | 508 | 790,0 | 633 |
| 04.10.2024 10:01:27 | 766 | 780,0 | 213 | 780,5 | 163 | 781,0 | 788,5 | 125 | 789,0 | 508 | 790,0 | 633 |
| 04.10.2024 10:00:09 | 766 | 780,0 | 213 | 780,5 | 163 | 781,0 | 789,0 | 383 | 790,0 | 508 | 790,5 | 608 |
| 04.10.2024 10:00:09 | 766 | 780,0 | 213 | 780,5 | 163 | 781,0 | 789,0 | 383 | 790,0 | 508 | 790,5 | 608 |
| 04.10.2024 09:59:55 | 753 | 780,0 | 200 | 780,5 | 150 | 781,0 | 789,0 | 383 | 790,0 | 508 | 790,5 | 608 |
| 04.10.2024 09:59:49 | 753 | 780,0 | 200 | 780,5 | 150 | 781,0 | 789,0 | 383 | 790,0 | 508 | 794,0 | 534 |