RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 09:58:47 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 444 | 786,0 | 544 | 786,5 | 704 |
| 03.10.2024 09:58:45 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 444 | 786,5 | 604 | 787,5 | 1 270 |
| 03.10.2024 09:55:43 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 444 | 786,5 | 604 | 787,0 | 704 |
| 03.10.2024 09:55:43 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 444 | 786,5 | 604 | 787,0 | 704 |
| 03.10.2024 09:55:19 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 786,5 | 160 | 787,0 | 260 | 787,5 | 926 |
| 03.10.2024 09:55:19 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 786,5 | 160 | 787,0 | 260 | 787,5 | 926 |
| 03.10.2024 09:55:19 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 786,5 | 160 | 787,0 | 260 | 787,5 | 926 |
| 03.10.2024 09:54:16 | 535 | 782,0 | 335 | 783,0 | 35 | 785,0 | 786,5 | 160 | 787,0 | 260 | 787,5 | 926 |
| 03.10.2024 09:54:16 | 535 | 782,0 | 335 | 783,0 | 35 | 785,0 | 786,5 | 160 | 787,0 | 260 | 787,5 | 926 |
| 03.10.2024 09:54:16 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 786,5 | 160 | 787,0 | 260 | 787,5 | 926 |
| 03.10.2024 09:54:16 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 786,5 | 160 | 787,0 | 260 | 787,5 | 926 |
| 03.10.2024 09:54:16 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 786,5 | 160 | 787,0 | 260 | 787,5 | 926 |
| 03.10.2024 09:53:23 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,0 | 275 |
| 03.10.2024 09:53:20 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,5 | 841 |
| 03.10.2024 09:53:19 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,5 | 941 |
| 03.10.2024 09:53:17 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,5 | 841 |
| 03.10.2024 09:53:16 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,0 | 275 |
| 03.10.2024 09:53:13 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,5 | 841 |
| 03.10.2024 09:52:39 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 275 | 787,5 | 941 |
| 03.10.2024 09:52:31 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,5 | 841 |
| 03.10.2024 09:52:29 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 275 | 787,5 | 941 |
| 03.10.2024 09:52:24 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,5 | 841 |
| 03.10.2024 09:52:23 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 275 | 787,5 | 941 |
| 03.10.2024 09:52:15 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,5 | 841 |
| 03.10.2024 09:52:15 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 275 | 787,5 | 941 |
| 03.10.2024 09:52:10 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,5 | 841 |
| 03.10.2024 09:51:27 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,0 | 275 |
| 03.10.2024 09:51:25 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,5 | 841 |
| 03.10.2024 09:51:07 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,5 | 941 |
| 03.10.2024 09:51:07 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,5 | 941 |
| 03.10.2024 09:51:07 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 15 | 786,5 | 175 | 787,5 | 941 |
| 03.10.2024 09:50:02 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 115 | 786,5 | 275 | 787,5 | 1 041 |
| 03.10.2024 09:49:58 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 115 | 786,5 | 275 | 787,5 | 941 |
| 03.10.2024 09:49:58 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 115 | 786,5 | 275 | 787,5 | 941 |
| 03.10.2024 09:49:54 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 115 | 786,5 | 275 | 787,5 | 941 |
| 03.10.2024 09:49:38 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 115 | 786,5 | 275 | 787,5 | 1 041 |
| 03.10.2024 09:49:31 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 115 | 786,5 | 275 | 787,5 | 941 |
| 03.10.2024 09:49:31 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 115 | 786,5 | 275 | 787,5 | 1 041 |
| 03.10.2024 09:49:26 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 115 | 786,5 | 275 | 787,5 | 941 |
| 03.10.2024 09:49:06 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 115 | 786,5 | 275 | 787,5 | 1 041 |
| 03.10.2024 09:49:03 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 115 | 786,5 | 275 | 787,5 | 941 |
| 03.10.2024 09:43:04 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 115 | 786,5 | 275 | 787,5 | 941 |
| 03.10.2024 09:43:04 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 785,0 | 115 | 786,5 | 275 | 787,5 | 941 |
| 03.10.2024 09:43:04 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 786,5 | 160 | 787,5 | 826 | 788,0 | 926 |
| 03.10.2024 09:43:04 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 786,5 | 160 | 787,5 | 826 | 788,0 | 926 |
| 03.10.2024 09:43:04 | 550 | 781,0 | 500 | 782,0 | 300 | 783,0 | 786,5 | 160 | 787,5 | 826 | 788,0 | 926 |
| 03.10.2024 09:42:41 | 550 | 782,0 | 350 | 783,0 | 50 | 785,0 | 786,5 | 160 | 787,5 | 826 | 788,0 | 926 |
| 03.10.2024 09:42:39 | 550 | 782,0 | 350 | 783,0 | 50 | 785,0 | 786,5 | 160 | 787,5 | 826 | 800,0 | 2 176 |
| 03.10.2024 09:41:42 | 550 | 782,0 | 350 | 783,0 | 50 | 785,0 | 786,5 | 160 | 787,5 | 826 | 788,5 | 926 |
| 03.10.2024 09:41:36 | 550 | 782,0 | 350 | 783,0 | 50 | 785,0 | 786,5 | 160 | 787,5 | 826 | 788,5 | 926 |