RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 16:58:05 | 163 | 783,0 | 63 | 783,5 | 13 | 784,0 | 787,0 | 33 | 788,5 | 177 | 789,0 | 360 |
| 02.10.2024 16:58:05 | 163 | 783,0 | 63 | 783,5 | 13 | 784,0 | 787,0 | 33 | 788,5 | 177 | 789,0 | 360 |
| 02.10.2024 16:58:05 | 163 | 783,0 | 63 | 783,5 | 13 | 784,0 | 787,0 | 33 | 788,5 | 177 | 789,0 | 360 |
| 02.10.2024 16:56:06 | 163 | 783,0 | 63 | 783,5 | 13 | 784,0 | 787,0 | 83 | 788,5 | 227 | 789,0 | 410 |
| 02.10.2024 16:48:29 | 163 | 783,0 | 63 | 783,5 | 13 | 784,0 | 787,0 | 83 | 788,5 | 227 | 789,0 | 410 |
| 02.10.2024 16:39:44 | 163 | 783,0 | 63 | 783,5 | 13 | 784,0 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 16:39:44 | 163 | 783,0 | 63 | 783,5 | 13 | 784,0 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 16:10:09 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 16:10:07 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 16:10:06 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 16:06:53 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 83 | 788,0 | 229 | 788,5 | 473 |
| 02.10.2024 16:06:50 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 16:01:53 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 16:01:50 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:57:14 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:57:12 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:56:14 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:56:12 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:53:24 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:53:24 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:53:24 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:52:34 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:52:32 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:49:46 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:49:42 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:47:54 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:47:54 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:47:54 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 83 | 788,0 | 229 | 788,5 | 373 |
| 02.10.2024 15:42:03 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 133 | 788,0 | 279 | 788,5 | 423 |
| 02.10.2024 15:40:12 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 133 | 788,0 | 279 | 788,5 | 423 |
| 02.10.2024 15:38:40 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 133 | 788,0 | 279 | 788,5 | 423 |
| 02.10.2024 15:38:37 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 133 | 788,0 | 279 | 788,5 | 423 |
| 02.10.2024 15:38:34 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 133 | 788,0 | 279 | 788,5 | 423 |
| 02.10.2024 15:36:52 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 133 | 788,0 | 279 | 788,5 | 423 |
| 02.10.2024 15:36:48 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 133 | 788,0 | 279 | 788,5 | 423 |
| 02.10.2024 15:32:32 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 133 | 788,0 | 279 | 788,5 | 423 |
| 02.10.2024 15:32:30 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 133 | 788,0 | 279 | 788,5 | 423 |
| 02.10.2024 15:29:19 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 133 | 788,0 | 279 | 788,5 | 523 |
| 02.10.2024 15:29:18 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 133 | 788,0 | 279 | 788,5 | 423 |
| 02.10.2024 15:27:37 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 133 | 788,0 | 379 | 788,5 | 523 |
| 02.10.2024 15:27:37 | 200 | 783,0 | 100 | 783,5 | 50 | 784,0 | 787,0 | 133 | 788,0 | 379 | 788,5 | 523 |
| 02.10.2024 15:25:06 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 133 | 788,0 | 379 | 788,5 | 523 |
| 02.10.2024 15:25:02 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 133 | 788,0 | 279 | 788,5 | 423 |
| 02.10.2024 15:24:37 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 133 | 788,0 | 279 | 788,5 | 523 |
| 02.10.2024 15:24:33 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 133 | 788,0 | 279 | 788,5 | 423 |
| 02.10.2024 15:24:21 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 133 | 788,0 | 379 | 788,5 | 523 |
| 02.10.2024 15:24:18 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 133 | 788,0 | 379 | 788,5 | 523 |
| 02.10.2024 15:24:15 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 133 | 788,0 | 279 | 788,5 | 423 |
| 02.10.2024 15:22:18 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 133 | 788,0 | 279 | 788,5 | 523 |
| 02.10.2024 15:22:16 | 300 | 782,0 | 150 | 783,0 | 50 | 783,5 | 787,0 | 133 | 788,0 | 279 | 788,5 | 423 |