RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 11:55:40 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 789,0 | 133 | 790,0 | 283 | 791,0 | 483 |
| 02.10.2024 11:55:40 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 789,0 | 133 | 790,0 | 283 | 791,0 | 483 |
| 02.10.2024 11:51:14 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 790,0 | 150 | 791,0 | 350 | 791,5 | 683 |
| 02.10.2024 11:51:12 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 790,0 | 150 | 791,0 | 350 | 791,5 | 683 |
| 02.10.2024 11:50:22 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 790,0 | 150 | 791,0 | 350 | 791,5 | 783 |
| 02.10.2024 11:50:20 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 790,0 | 150 | 791,0 | 350 | 791,5 | 683 |
| 02.10.2024 11:49:09 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 790,0 | 150 | 791,0 | 350 | 791,5 | 683 |
| 02.10.2024 11:49:09 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 790,0 | 150 | 791,0 | 350 | 791,5 | 683 |
| 02.10.2024 11:46:56 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,0 | 200 | 791,5 | 533 | 792,0 | 733 |
| 02.10.2024 11:46:56 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,0 | 200 | 791,5 | 533 | 792,0 | 733 |
| 02.10.2024 11:41:40 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,5 | 333 | 792,0 | 533 | 792,5 | 633 |
| 02.10.2024 11:41:38 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,5 | 333 | 792,0 | 433 | 792,5 | 533 |
| 02.10.2024 11:38:09 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,5 | 333 | 792,0 | 433 | 792,5 | 633 |
| 02.10.2024 11:38:08 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,5 | 333 | 792,0 | 433 | 792,5 | 533 |
| 02.10.2024 11:37:52 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,5 | 333 | 792,0 | 433 | 792,5 | 533 |
| 02.10.2024 11:37:52 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 791,5 | 333 | 792,0 | 433 | 792,5 | 533 |
| 02.10.2024 11:36:58 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 757 |
| 02.10.2024 11:36:56 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 657 |
| 02.10.2024 11:36:41 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 300 | 793,0 | 757 |
| 02.10.2024 11:36:39 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 657 |
| 02.10.2024 11:36:23 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 757 |
| 02.10.2024 11:36:21 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 657 |
| 02.10.2024 11:36:04 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 300 | 793,0 | 757 |
| 02.10.2024 11:36:02 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 657 |
| 02.10.2024 11:32:54 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 757 |
| 02.10.2024 11:32:52 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 657 |
| 02.10.2024 11:30:17 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 657 |
| 02.10.2024 11:30:10 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 792,5 | 200 | 793,0 | 657 |
| 02.10.2024 11:30:10 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 793,0 | 557 | 794,5 | 757 |
| 02.10.2024 11:30:09 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 793,0 | 557 | 793,5 | 657 |
| 02.10.2024 11:30:05 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 793,0 | 557 | 794,5 | 757 |
| 02.10.2024 11:30:05 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 793,0 | 557 | 794,5 | 757 |
| 02.10.2024 11:29:34 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 793,0 | 557 | 794,5 | 757 |
| 02.10.2024 11:22:23 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 793,0 | 557 | 794,5 | 857 |
| 02.10.2024 11:20:33 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 793,0 | 557 | 794,5 | 857 |
| 02.10.2024 11:20:33 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 100 | 793,0 | 557 | 794,5 | 857 |
| 02.10.2024 11:20:23 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 793,0 | 457 | 794,5 | 757 | 795,5 | 957 |
| 02.10.2024 11:20:20 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 793,0 | 457 | 794,5 | 657 | 795,5 | 857 |
| 02.10.2024 11:20:02 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 793,0 | 457 | 794,5 | 657 | 795,0 | 757 |
| 02.10.2024 11:20:00 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 793,0 | 457 | 794,5 | 657 | 795,5 | 857 |
| 02.10.2024 11:19:50 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 793,0 | 457 | 794,5 | 757 | 795,5 | 957 |
| 02.10.2024 11:19:48 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 793,0 | 457 | 794,5 | 657 | 795,5 | 857 |
| 02.10.2024 11:19:43 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 793,0 | 457 | 794,5 | 657 | 795,0 | 757 |
| 02.10.2024 11:19:43 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 793,0 | 457 | 794,5 | 657 | 795,0 | 757 |
| 02.10.2024 11:19:04 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 793,0 | 13 | 794,5 | 213 | 795,0 | 313 |
| 02.10.2024 11:14:52 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 793,0 | 13 | 795,0 | 113 | 795,5 | 313 |
| 02.10.2024 11:14:52 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 793,0 | 13 | 795,0 | 113 | 795,5 | 313 |
| 02.10.2024 11:07:33 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 400 | 793,0 | 413 | 795,0 | 513 |
| 02.10.2024 11:07:33 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 792,0 | 400 | 793,0 | 413 | 795,0 | 513 |
| 02.10.2024 11:07:11 | 460 | 786,0 | 410 | 787,0 | 10 | 788,0 | 793,0 | 13 | 795,0 | 113 | 795,5 | 313 |