RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 09:59:12 | 250 | 785,0 | 200 | 785,5 | 100 | 786,0 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:59:10 | 250 | 785,0 | 200 | 785,5 | 100 | 786,0 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:58:51 | 250 | 785,0 | 200 | 785,5 | 100 | 786,0 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:58:51 | 250 | 785,0 | 200 | 785,5 | 100 | 786,0 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:56:36 | 200 | 783,5 | 150 | 785,0 | 100 | 785,5 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:56:32 | 200 | 783,5 | 150 | 785,0 | 100 | 785,5 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:55:27 | 200 | 783,5 | 150 | 785,0 | 100 | 785,5 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:55:25 | 200 | 783,5 | 150 | 785,0 | 100 | 785,5 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:55:15 | 200 | 783,5 | 150 | 785,0 | 100 | 785,5 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:55:13 | 200 | 783,5 | 150 | 785,0 | 100 | 785,5 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:53:50 | 200 | 783,5 | 150 | 785,0 | 100 | 785,5 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:52:49 | 200 | 783,5 | 150 | 785,0 | 100 | 785,5 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:52:49 | 200 | 783,5 | 150 | 785,0 | 100 | 785,5 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:51:49 | 150 | 783,5 | 100 | 785,0 | 50 | 785,5 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:51:49 | 150 | 783,5 | 100 | 785,0 | 50 | 785,5 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:50:46 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:50:46 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 789,5 | 150 | 790,5 | 372 | 791,0 | 672 |
| 02.10.2024 09:50:21 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 789,5 | 150 | 791,0 | 450 | 791,5 | 550 |
| 02.10.2024 09:50:21 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 789,5 | 150 | 791,0 | 450 | 791,5 | 550 |
| 02.10.2024 09:50:19 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 791,0 | 300 | 791,5 | 400 | 793,0 | 490 |
| 02.10.2024 09:50:19 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 791,0 | 300 | 791,5 | 400 | 793,0 | 490 |
| 02.10.2024 09:49:51 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 791,5 | 100 | 793,0 | 190 | 796,0 | 340 |
| 02.10.2024 09:49:51 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 791,5 | 100 | 793,0 | 190 | 796,0 | 340 |
| 02.10.2024 09:49:49 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 793,0 | 90 | 796,0 | 240 | 796,5 | 290 |
| 02.10.2024 09:49:49 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 793,0 | 90 | 796,0 | 240 | 796,5 | 290 |
| 02.10.2024 09:49:45 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 792,0 | 100 | 793,0 | 190 | 796,0 | 340 |
| 02.10.2024 09:49:45 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 792,0 | 100 | 793,0 | 190 | 796,0 | 340 |
| 02.10.2024 09:49:43 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 793,0 | 90 | 796,0 | 240 | 796,5 | 290 |
| 02.10.2024 09:49:43 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 793,0 | 90 | 796,0 | 240 | 796,5 | 290 |
| 02.10.2024 09:49:28 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 791,5 | 100 | 793,0 | 190 | 796,0 | 340 |
| 02.10.2024 09:49:28 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 791,5 | 100 | 793,0 | 190 | 796,0 | 340 |
| 02.10.2024 09:49:26 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 793,0 | 90 | 796,0 | 240 | 796,5 | 290 |
| 02.10.2024 09:49:26 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 793,0 | 90 | 796,0 | 240 | 796,5 | 290 |
| 02.10.2024 09:49:07 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 792,0 | 100 | 793,0 | 190 | 796,0 | 340 |
| 02.10.2024 09:49:07 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 792,0 | 100 | 793,0 | 190 | 796,0 | 340 |
| 02.10.2024 09:49:05 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 792,0 | 300 | 793,0 | 390 | 796,0 | 540 |
| 02.10.2024 09:49:05 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 792,0 | 300 | 793,0 | 390 | 796,0 | 540 |
| 02.10.2024 09:49:02 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 792,0 | 200 | 793,0 | 290 | 796,0 | 440 |
| 02.10.2024 09:48:53 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 792,0 | 200 | 792,5 | 300 | 793,0 | 390 |
| 02.10.2024 09:48:51 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 792,0 | 200 | 793,0 | 290 | 796,0 | 440 |
| 02.10.2024 09:48:50 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 792,0 | 200 | 793,0 | 390 | 796,0 | 540 |
| 02.10.2024 09:48:42 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 792,0 | 200 | 793,0 | 290 | 796,0 | 440 |
| 02.10.2024 09:48:41 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 792,0 | 200 | 793,0 | 390 | 796,0 | 540 |
| 02.10.2024 09:48:38 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 792,0 | 200 | 793,0 | 290 | 796,0 | 440 |
| 02.10.2024 09:48:38 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 792,0 | 200 | 793,0 | 290 | 796,0 | 440 |
| 02.10.2024 09:48:38 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 789,5 | 150 | 792,0 | 350 | 793,0 | 440 |
| 02.10.2024 09:48:38 | 186 | 783,5 | 136 | 785,0 | 86 | 785,5 | 789,5 | 150 | 792,0 | 350 | 793,0 | 440 |
| 02.10.2024 09:48:37 | 136 | 783,5 | 86 | 785,0 | 36 | 785,5 | 789,5 | 150 | 792,0 | 350 | 793,0 | 440 |
| 02.10.2024 09:47:49 | 136 | 783,5 | 86 | 785,0 | 36 | 785,5 | 789,5 | 150 | 792,0 | 350 | 793,0 | 440 |
| 02.10.2024 09:47:49 | 136 | 783,5 | 86 | 785,0 | 36 | 785,5 | 789,5 | 150 | 792,0 | 350 | 793,0 | 440 |