RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 14:55:12 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 801,0 | 100 | 802,0 | 150 | 804,0 | 275 |
| 01.10.2024 14:54:28 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 801,0 | 100 | 802,0 | 150 | 803,5 | 200 |
| 01.10.2024 14:54:22 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 801,0 | 100 | 803,5 | 150 | 804,0 | 275 |
| 01.10.2024 14:54:22 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 801,0 | 100 | 803,5 | 150 | 804,0 | 275 |
| 01.10.2024 14:54:22 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 800,0 | 555 | 801,0 | 655 | 803,5 | 705 |
| 01.10.2024 14:53:56 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 800,0 | 555 | 801,0 | 655 | 801,5 | 1 311 |
| 01.10.2024 14:53:56 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 800,0 | 555 | 801,0 | 655 | 801,5 | 1 311 |
| 01.10.2024 14:51:13 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 7 | 800,0 | 562 | 801,0 | 662 |
| 01.10.2024 14:50:33 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 7 | 800,0 | 562 | 801,0 | 812 |
| 01.10.2024 14:50:33 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 7 | 800,0 | 562 | 801,0 | 812 |
| 01.10.2024 14:50:33 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 7 | 800,0 | 562 | 801,0 | 812 |
| 01.10.2024 14:50:16 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 9 | 800,0 | 564 | 801,0 | 814 |
| 01.10.2024 14:48:51 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 9 | 800,0 | 564 | 801,0 | 814 |
| 01.10.2024 14:48:45 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 9 | 800,0 | 564 | 801,0 | 814 |
| 01.10.2024 14:48:43 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 9 | 800,0 | 564 | 801,0 | 814 |
| 01.10.2024 14:48:39 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 9 | 800,0 | 564 | 801,0 | 814 |
| 01.10.2024 14:48:19 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 9 | 800,0 | 564 | 801,0 | 814 |
| 01.10.2024 14:48:15 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 9 | 800,0 | 564 | 801,0 | 814 |
| 01.10.2024 14:21:13 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 9 | 800,0 | 564 | 801,0 | 814 |
| 01.10.2024 14:15:51 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 9 | 800,0 | 564 | 801,0 | 764 |
| 01.10.2024 14:15:51 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 9 | 800,0 | 564 | 801,0 | 764 |
| 01.10.2024 14:15:51 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 9 | 800,0 | 564 | 801,0 | 764 |
| 01.10.2024 14:14:59 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 59 | 800,0 | 614 | 801,0 | 814 |
| 01.10.2024 14:13:11 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 59 | 800,0 | 614 | 801,0 | 764 |
| 01.10.2024 14:13:11 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 59 | 800,0 | 614 | 801,0 | 764 |
| 01.10.2024 14:13:11 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 59 | 800,0 | 614 | 801,0 | 764 |
| 01.10.2024 13:29:29 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 60 | 800,0 | 615 | 801,0 | 765 |
| 01.10.2024 13:29:29 | 303 | 795,5 | 203 | 796,0 | 153 | 797,0 | 799,0 | 60 | 800,0 | 615 | 801,0 | 765 |
| 01.10.2024 13:28:31 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 60 | 800,0 | 615 | 801,0 | 765 |
| 01.10.2024 13:01:03 | 303 | 795,5 | 203 | 796,0 | 148 | 797,0 | 799,0 | 60 | 800,0 | 615 | 801,0 | 765 |
| 01.10.2024 13:01:00 | 303 | 795,5 | 203 | 796,0 | 148 | 797,0 | 799,0 | 60 | 800,0 | 615 | 801,0 | 765 |
| 01.10.2024 12:55:23 | 303 | 795,5 | 203 | 796,0 | 148 | 797,0 | 799,0 | 60 | 800,0 | 615 | 801,0 | 765 |
| 01.10.2024 12:55:08 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 60 | 800,0 | 615 | 801,0 | 765 |
| 01.10.2024 12:54:46 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 60 | 800,0 | 615 | 801,0 | 765 |
| 01.10.2024 12:54:46 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 60 | 800,0 | 615 | 801,0 | 765 |
| 01.10.2024 12:53:09 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 555 | 801,0 | 705 | 801,5 | 1 461 |
| 01.10.2024 12:53:09 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 555 | 801,0 | 705 | 801,5 | 1 461 |
| 01.10.2024 12:52:52 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,0 | 150 | 801,5 | 906 | 803,5 | 956 |
| 01.10.2024 12:52:09 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,0 | 150 | 801,5 | 906 | 803,5 | 956 |
| 01.10.2024 12:46:12 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,0 | 150 | 801,5 | 906 | 803,5 | 956 |
| 01.10.2024 12:46:12 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,0 | 150 | 801,5 | 906 | 803,5 | 956 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,5 | 756 | 803,5 | 806 | 804,0 | 931 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,5 | 756 | 803,5 | 806 | 804,0 | 931 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,5 | 756 | 803,5 | 806 | 804,0 | 931 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,5 | 766 | 803,5 | 816 | 804,0 | 941 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,5 | 766 | 803,5 | 816 | 804,0 | 941 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,5 | 766 | 803,5 | 816 | 804,0 | 941 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 50 | 801,5 | 816 | 803,5 | 866 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 50 | 801,5 | 816 | 803,5 | 866 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 50 | 801,5 | 816 | 803,5 | 866 |