RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 12:55:23 | 303 | 795,5 | 203 | 796,0 | 148 | 797,0 | 799,0 | 60 | 800,0 | 615 | 801,0 | 765 |
| 01.10.2024 12:55:08 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 60 | 800,0 | 615 | 801,0 | 765 |
| 01.10.2024 12:54:46 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 60 | 800,0 | 615 | 801,0 | 765 |
| 01.10.2024 12:54:46 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 60 | 800,0 | 615 | 801,0 | 765 |
| 01.10.2024 12:53:09 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 555 | 801,0 | 705 | 801,5 | 1 461 |
| 01.10.2024 12:53:09 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 555 | 801,0 | 705 | 801,5 | 1 461 |
| 01.10.2024 12:52:52 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,0 | 150 | 801,5 | 906 | 803,5 | 956 |
| 01.10.2024 12:52:09 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,0 | 150 | 801,5 | 906 | 803,5 | 956 |
| 01.10.2024 12:46:12 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,0 | 150 | 801,5 | 906 | 803,5 | 956 |
| 01.10.2024 12:46:12 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,0 | 150 | 801,5 | 906 | 803,5 | 956 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,5 | 756 | 803,5 | 806 | 804,0 | 931 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,5 | 756 | 803,5 | 806 | 804,0 | 931 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,5 | 756 | 803,5 | 806 | 804,0 | 931 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,5 | 766 | 803,5 | 816 | 804,0 | 941 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,5 | 766 | 803,5 | 816 | 804,0 | 941 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 801,5 | 766 | 803,5 | 816 | 804,0 | 941 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 50 | 801,5 | 816 | 803,5 | 866 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 50 | 801,5 | 816 | 803,5 | 866 |
| 01.10.2024 12:32:35 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 800,0 | 50 | 801,5 | 816 | 803,5 | 866 |
| 01.10.2024 12:26:54 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 856 |
| 01.10.2024 12:26:50 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:26:27 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:26:27 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:17:38 | 248 | 795,5 | 148 | 796,0 | 98 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:17:38 | 248 | 795,5 | 148 | 796,0 | 98 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:11:49 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:11:49 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:11:10 | 248 | 795,5 | 148 | 796,0 | 98 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:05:23 | 248 | 795,5 | 148 | 796,0 | 98 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:05:23 | 248 | 795,5 | 148 | 796,0 | 98 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:04:34 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:04:34 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:04:34 | 298 | 795,5 | 198 | 796,0 | 148 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:02:40 | 398 | 795,5 | 298 | 796,0 | 248 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:02:40 | 398 | 795,5 | 298 | 796,0 | 248 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 12:02:40 | 398 | 795,5 | 298 | 796,0 | 248 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 11:57:53 | 398 | 795,5 | 298 | 796,0 | 248 | 797,0 | 798,5 | 5 | 799,0 | 45 | 800,0 | 95 |
| 01.10.2024 11:57:48 | 398 | 795,5 | 298 | 796,0 | 248 | 797,0 | 798,5 | 5 | 799,0 | 45 | 800,0 | 95 |
| 01.10.2024 11:56:24 | 398 | 795,5 | 298 | 796,0 | 248 | 797,0 | 798,5 | 5 | 799,0 | 45 | 800,0 | 95 |
| 01.10.2024 11:56:24 | 398 | 795,5 | 298 | 796,0 | 248 | 797,0 | 798,5 | 5 | 799,0 | 45 | 800,0 | 95 |
| 01.10.2024 11:56:24 | 398 | 795,5 | 298 | 796,0 | 248 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 11:56:24 | 398 | 795,5 | 298 | 796,0 | 248 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 11:56:24 | 398 | 795,5 | 298 | 796,0 | 248 | 797,0 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 11:49:58 | 343 | 796,0 | 293 | 797,0 | 45 | 798,5 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 11:31:23 | 293 | 796,0 | 243 | 797,0 | 45 | 798,5 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 11:31:19 | 293 | 796,0 | 243 | 797,0 | 45 | 798,5 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 11:24:53 | 293 | 796,0 | 243 | 797,0 | 45 | 798,5 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 11:24:49 | 293 | 796,0 | 243 | 797,0 | 45 | 798,5 | 799,0 | 40 | 800,0 | 90 | 801,5 | 756 |
| 01.10.2024 11:24:10 | 293 | 796,0 | 243 | 797,0 | 45 | 798,5 | 799,0 | 40 | 800,0 | 90 | 801,5 | 856 |
| 01.10.2024 11:24:10 | 293 | 796,0 | 243 | 797,0 | 45 | 798,5 | 799,0 | 40 | 800,0 | 90 | 801,5 | 856 |