RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 10:49:22 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 798,0 | 10 | 799,0 | 60 | 800,0 | 110 |
| 01.10.2024 10:49:22 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 798,0 | 10 | 799,0 | 60 | 800,0 | 110 |
| 01.10.2024 10:49:22 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 798,0 | 10 | 799,0 | 60 | 800,0 | 110 |
| 01.10.2024 10:49:01 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 798,0 | 60 | 799,0 | 110 | 800,0 | 160 |
| 01.10.2024 10:48:58 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 798,0 | 60 | 799,0 | 110 | 800,0 | 160 |
| 01.10.2024 10:46:00 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 798,0 | 60 | 799,0 | 110 | 800,0 | 160 |
| 01.10.2024 10:45:58 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 798,0 | 60 | 799,0 | 110 | 800,0 | 160 |
| 01.10.2024 10:44:39 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 798,0 | 60 | 799,0 | 110 | 800,0 | 160 |
| 01.10.2024 10:44:39 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 798,0 | 60 | 799,0 | 110 | 800,0 | 160 |
| 01.10.2024 10:43:48 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 798,0 | 10 | 799,0 | 60 | 800,0 | 110 |
| 01.10.2024 10:43:48 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 798,0 | 10 | 799,0 | 60 | 800,0 | 110 |
| 01.10.2024 10:41:58 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 799,0 | 50 | 800,0 | 100 | 801,5 | 766 |
| 01.10.2024 10:41:55 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 799,0 | 50 | 800,0 | 100 | 801,5 | 766 |
| 01.10.2024 10:40:48 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 799,0 | 50 | 800,0 | 100 | 801,5 | 766 |
| 01.10.2024 10:40:46 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 799,0 | 50 | 800,0 | 100 | 801,5 | 766 |
| 01.10.2024 10:37:51 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 799,0 | 50 | 800,0 | 100 | 801,5 | 866 |
| 01.10.2024 10:37:49 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 799,0 | 50 | 800,0 | 100 | 801,5 | 766 |
| 01.10.2024 10:37:38 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 799,0 | 50 | 800,0 | 100 | 801,5 | 766 |
| 01.10.2024 10:37:35 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 799,0 | 50 | 800,0 | 100 | 801,5 | 766 |
| 01.10.2024 10:34:33 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 799,0 | 50 | 800,0 | 100 | 801,5 | 766 |
| 01.10.2024 10:34:33 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 799,0 | 50 | 800,0 | 100 | 801,5 | 766 |
| 01.10.2024 10:22:20 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 800,0 | 50 | 801,5 | 716 | 802,5 | 816 |
| 01.10.2024 10:22:20 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 800,0 | 50 | 801,5 | 716 | 802,5 | 816 |
| 01.10.2024 10:22:20 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 801,5 | 666 | 802,5 | 766 | 803,5 | 816 |
| 01.10.2024 10:22:20 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 801,5 | 666 | 802,5 | 766 | 803,5 | 816 |
| 01.10.2024 10:22:20 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 801,5 | 666 | 802,5 | 766 | 803,5 | 816 |
| 01.10.2024 10:21:55 | 298 | 796,0 | 248 | 797,0 | 50 | 800,5 | 801,5 | 666 | 802,5 | 766 | 803,5 | 816 |
| 01.10.2024 10:21:55 | 298 | 796,0 | 248 | 797,0 | 50 | 800,5 | 801,5 | 666 | 802,5 | 766 | 803,5 | 816 |
| 01.10.2024 10:15:45 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 801,5 | 666 | 802,5 | 766 | 803,5 | 816 |
| 01.10.2024 10:15:45 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 801,5 | 666 | 802,5 | 766 | 803,5 | 816 |
| 01.10.2024 10:15:19 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 802,5 | 100 | 803,5 | 150 | 804,0 | 275 |
| 01.10.2024 10:15:19 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 802,5 | 100 | 803,5 | 150 | 804,0 | 275 |
| 01.10.2024 10:15:17 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 803,5 | 50 | 804,0 | 175 | 804,5 | 225 |
| 01.10.2024 10:15:17 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 803,5 | 50 | 804,0 | 175 | 804,5 | 225 |
| 01.10.2024 10:15:06 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 801,5 | 100 | 803,5 | 150 | 804,0 | 275 |
| 01.10.2024 10:15:06 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 801,5 | 100 | 803,5 | 150 | 804,0 | 275 |
| 01.10.2024 10:15:02 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 803,5 | 50 | 804,0 | 175 | 804,5 | 225 |
| 01.10.2024 10:15:02 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 803,5 | 50 | 804,0 | 175 | 804,5 | 225 |
| 01.10.2024 10:15:02 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 801,5 | 100 | 803,5 | 150 | 804,0 | 275 |
| 01.10.2024 10:15:02 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 801,5 | 100 | 803,5 | 150 | 804,0 | 275 |
| 01.10.2024 10:14:59 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 803,5 | 50 | 804,0 | 175 | 804,5 | 225 |
| 01.10.2024 10:14:59 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 803,5 | 50 | 804,0 | 175 | 804,5 | 225 |
| 01.10.2024 10:14:49 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 802,0 | 100 | 803,5 | 150 | 804,0 | 275 |
| 01.10.2024 10:14:49 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 802,0 | 100 | 803,5 | 150 | 804,0 | 275 |
| 01.10.2024 10:14:46 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 803,5 | 50 | 804,0 | 175 | 804,5 | 225 |
| 01.10.2024 10:14:46 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 803,5 | 50 | 804,0 | 175 | 804,5 | 225 |
| 01.10.2024 10:14:46 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 801,5 | 100 | 803,5 | 150 | 804,0 | 275 |
| 01.10.2024 10:14:46 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 801,5 | 100 | 803,5 | 150 | 804,0 | 275 |
| 01.10.2024 10:14:43 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 803,5 | 50 | 804,0 | 175 | 804,5 | 225 |
| 01.10.2024 10:14:43 | 348 | 795,5 | 248 | 796,0 | 198 | 797,0 | 803,5 | 50 | 804,0 | 175 | 804,5 | 225 |