RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 16:58:40 | 215 | 795,5 | 115 | 796,0 | 65 | 797,0 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:58:40 | 215 | 795,5 | 115 | 796,0 | 65 | 797,0 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:53:01 | 165 | 795,5 | 65 | 796,0 | 15 | 797,0 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:53:01 | 165 | 795,5 | 65 | 796,0 | 15 | 797,0 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:53:01 | 165 | 795,5 | 65 | 796,0 | 15 | 797,0 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:53:01 | 250 | 795,5 | 150 | 796,0 | 100 | 797,0 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:53:01 | 250 | 795,5 | 150 | 796,0 | 100 | 797,0 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:53:01 | 250 | 795,5 | 150 | 796,0 | 100 | 797,0 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:51:29 | 165 | 796,0 | 115 | 797,0 | 15 | 797,5 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:51:29 | 165 | 796,0 | 115 | 797,0 | 15 | 797,5 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:51:29 | 165 | 796,0 | 115 | 797,0 | 15 | 797,5 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:51:29 | 200 | 796,0 | 150 | 797,0 | 50 | 797,5 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:51:29 | 200 | 796,0 | 150 | 797,0 | 50 | 797,5 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:51:29 | 200 | 796,0 | 150 | 797,0 | 50 | 797,5 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:43:05 | 165 | 797,0 | 65 | 797,5 | 15 | 798,0 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:38:04 | 165 | 797,0 | 65 | 797,5 | 15 | 798,0 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:38:04 | 165 | 797,0 | 65 | 797,5 | 15 | 798,0 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:38:04 | 200 | 796,0 | 150 | 797,0 | 50 | 797,5 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:38:04 | 200 | 796,0 | 150 | 797,0 | 50 | 797,5 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:38:04 | 200 | 796,0 | 150 | 797,0 | 50 | 797,5 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:37:54 | 200 | 796,0 | 150 | 797,0 | 50 | 797,5 | 798,0 | 85 | 799,5 | 185 | 803,0 | 285 |
| 30.09.2024 16:26:07 | 200 | 796,0 | 150 | 797,0 | 50 | 797,5 | 798,0 | 85 | 799,5 | 185 | 803,0 | 285 |
| 30.09.2024 16:26:07 | 200 | 796,0 | 150 | 797,0 | 50 | 797,5 | 798,0 | 85 | 799,5 | 185 | 803,0 | 285 |
| 30.09.2024 16:26:07 | 200 | 796,0 | 150 | 797,0 | 50 | 797,5 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:26:07 | 200 | 796,0 | 150 | 797,0 | 50 | 797,5 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:26:07 | 200 | 796,0 | 150 | 797,0 | 50 | 797,5 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:25:43 | 165 | 797,0 | 65 | 797,5 | 15 | 798,0 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:25:43 | 165 | 797,0 | 65 | 797,5 | 15 | 798,0 | 799,5 | 100 | 803,0 | 200 | 805,0 | 435 |
| 30.09.2024 16:25:40 | 165 | 797,0 | 65 | 797,5 | 15 | 798,0 | 803,0 | 100 | 805,0 | 335 | 805,5 | 585 |
| 30.09.2024 16:24:08 | 165 | 797,0 | 65 | 797,5 | 15 | 798,0 | 803,0 | 100 | 805,0 | 535 | 805,5 | 785 |
| 30.09.2024 16:24:08 | 165 | 797,0 | 65 | 797,5 | 15 | 798,0 | 803,0 | 100 | 805,0 | 535 | 805,5 | 785 |
| 30.09.2024 16:24:08 | 165 | 797,0 | 65 | 797,5 | 15 | 798,0 | 803,0 | 100 | 805,0 | 535 | 805,5 | 785 |
| 30.09.2024 16:21:13 | 165 | 797,0 | 65 | 797,5 | 15 | 798,0 | 798,5 | 50 | 803,0 | 150 | 805,0 | 585 |
| 30.09.2024 16:19:34 | 165 | 797,0 | 65 | 797,5 | 15 | 798,0 | 798,5 | 50 | 803,0 | 150 | 804,5 | 550 |
| 30.09.2024 16:19:34 | 165 | 797,0 | 65 | 797,5 | 15 | 798,0 | 798,5 | 50 | 803,0 | 150 | 804,5 | 550 |
| 30.09.2024 16:18:58 | 165 | 797,0 | 65 | 797,5 | 15 | 798,0 | 803,0 | 100 | 804,5 | 500 | 805,0 | 935 |
| 30.09.2024 16:18:58 | 165 | 797,0 | 65 | 797,5 | 15 | 798,0 | 803,0 | 100 | 804,5 | 500 | 805,0 | 935 |
| 30.09.2024 16:14:43 | 115 | 797,5 | 65 | 798,0 | 50 | 798,5 | 803,0 | 100 | 804,5 | 500 | 805,0 | 935 |
| 30.09.2024 16:14:43 | 115 | 797,5 | 65 | 798,0 | 50 | 798,5 | 803,0 | 100 | 804,5 | 500 | 805,0 | 935 |
| 30.09.2024 16:14:42 | 115 | 797,5 | 65 | 798,0 | 50 | 798,5 | 804,5 | 400 | 805,0 | 835 | 805,5 | 1 085 |
| 30.09.2024 16:14:42 | 115 | 797,5 | 65 | 798,0 | 50 | 798,5 | 804,5 | 400 | 805,0 | 835 | 805,5 | 1 085 |
| 30.09.2024 16:14:42 | 115 | 797,5 | 65 | 798,0 | 50 | 798,5 | 804,5 | 400 | 805,0 | 835 | 805,5 | 1 085 |
| 30.09.2024 16:10:06 | 115 | 798,0 | 100 | 798,5 | 50 | 799,0 | 804,5 | 400 | 805,0 | 835 | 805,5 | 1 085 |
| 30.09.2024 16:10:03 | 115 | 798,0 | 100 | 798,5 | 50 | 799,0 | 804,5 | 400 | 805,0 | 835 | 805,5 | 985 |
| 30.09.2024 16:08:48 | 115 | 798,0 | 100 | 798,5 | 50 | 799,0 | 804,5 | 400 | 805,0 | 835 | 805,5 | 985 |
| 30.09.2024 16:08:46 | 115 | 798,0 | 100 | 798,5 | 50 | 799,0 | 804,5 | 400 | 805,0 | 835 | 805,5 | 985 |
| 30.09.2024 16:08:26 | 115 | 798,0 | 100 | 798,5 | 50 | 799,0 | 804,5 | 400 | 805,0 | 835 | 805,5 | 985 |
| 30.09.2024 16:07:20 | 115 | 798,0 | 100 | 798,5 | 50 | 799,0 | 804,5 | 400 | 805,0 | 785 | 805,5 | 935 |
| 30.09.2024 16:07:17 | 115 | 798,0 | 100 | 798,5 | 50 | 799,0 | 804,5 | 400 | 805,0 | 785 | 805,5 | 935 |
| 30.09.2024 16:04:15 | 115 | 798,0 | 100 | 798,5 | 50 | 799,0 | 804,5 | 400 | 805,0 | 785 | 805,5 | 935 |