RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 14:58:20 | 165 | 795,5 | 65 | 796,0 | 15 | 796,5 | 805,5 | 150 | 807,0 | 916 | 809,5 | 1 024 |
| 30.09.2024 14:58:16 | 165 | 795,5 | 65 | 796,0 | 15 | 796,5 | 805,5 | 150 | 807,0 | 816 | 809,5 | 924 |
| 30.09.2024 14:57:17 | 165 | 795,5 | 65 | 796,0 | 15 | 796,5 | 805,5 | 150 | 807,0 | 816 | 807,5 | 916 |
| 30.09.2024 14:57:17 | 165 | 795,5 | 65 | 796,0 | 15 | 796,5 | 805,5 | 150 | 807,0 | 816 | 807,5 | 916 |
| 30.09.2024 14:57:17 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 805,5 | 150 | 807,0 | 816 | 807,5 | 916 |
| 30.09.2024 14:56:12 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 805,5 | 150 | 806,5 | 350 | 807,0 | 1 016 |
| 30.09.2024 14:56:12 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 805,5 | 150 | 806,5 | 350 | 807,0 | 1 016 |
| 30.09.2024 14:56:12 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 806,5 | 200 | 807,0 | 866 | 807,5 | 966 |
| 30.09.2024 14:55:23 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 806,5 | 200 | 807,0 | 866 | 807,5 | 966 |
| 30.09.2024 14:55:20 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 806,5 | 200 | 807,0 | 866 | 809,5 | 974 |
| 30.09.2024 14:55:20 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 806,5 | 200 | 807,0 | 866 | 809,5 | 974 |
| 30.09.2024 14:55:20 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 806,5 | 200 | 807,0 | 966 | 809,5 | 1 074 |
| 30.09.2024 14:55:20 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 806,5 | 200 | 807,0 | 966 | 809,5 | 1 074 |
| 30.09.2024 14:55:16 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 806,5 | 200 | 807,0 | 866 | 809,5 | 974 |
| 30.09.2024 14:55:16 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 806,5 | 200 | 807,0 | 866 | 809,5 | 974 |
| 30.09.2024 14:55:16 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 806,5 | 200 | 807,0 | 866 | 807,5 | 966 |
| 30.09.2024 14:54:28 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 806,5 | 200 | 807,0 | 866 | 807,5 | 966 |
| 30.09.2024 14:54:28 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 806,5 | 200 | 807,0 | 866 | 807,5 | 966 |
| 30.09.2024 14:51:06 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 807,0 | 666 | 807,5 | 766 | 809,5 | 874 |
| 30.09.2024 14:51:06 | 162 | 795,0 | 150 | 795,5 | 50 | 796,0 | 807,0 | 666 | 807,5 | 766 | 809,5 | 874 |
| 30.09.2024 14:50:07 | 182 | 795,0 | 170 | 795,5 | 70 | 796,0 | 807,0 | 666 | 807,5 | 766 | 809,5 | 874 |
| 30.09.2024 14:50:07 | 182 | 795,0 | 170 | 795,5 | 70 | 796,0 | 807,0 | 666 | 807,5 | 766 | 809,5 | 874 |
| 30.09.2024 14:49:39 | 132 | 795,0 | 120 | 795,5 | 20 | 796,0 | 807,0 | 666 | 807,5 | 766 | 809,5 | 874 |
| 30.09.2024 14:49:37 | 132 | 795,0 | 120 | 795,5 | 20 | 796,0 | 807,0 | 666 | 809,5 | 774 | 810,0 | 1 189 |
| 30.09.2024 14:49:37 | 132 | 795,0 | 120 | 795,5 | 20 | 796,0 | 807,0 | 666 | 809,5 | 774 | 810,0 | 1 189 |
| 30.09.2024 14:49:37 | 132 | 795,0 | 120 | 795,5 | 20 | 796,0 | 807,0 | 666 | 809,5 | 774 | 810,0 | 1 189 |
| 30.09.2024 14:49:36 | 132 | 795,0 | 120 | 795,5 | 20 | 796,0 | 807,0 | 766 | 809,5 | 874 | 810,0 | 1 289 |
| 30.09.2024 14:48:06 | 132 | 795,0 | 120 | 795,5 | 20 | 796,0 | 807,0 | 766 | 809,5 | 874 | 810,0 | 1 289 |
| 30.09.2024 14:48:06 | 132 | 795,0 | 120 | 795,5 | 20 | 796,0 | 807,0 | 766 | 809,5 | 874 | 810,0 | 1 289 |
| 30.09.2024 14:48:05 | 1 212 | 792,0 | 112 | 795,0 | 100 | 795,5 | 807,0 | 766 | 809,5 | 874 | 810,0 | 1 289 |
| 30.09.2024 14:48:05 | 1 212 | 792,0 | 112 | 795,0 | 100 | 795,5 | 807,0 | 766 | 809,5 | 874 | 810,0 | 1 289 |
| 30.09.2024 14:47:51 | 1 212 | 792,0 | 112 | 795,0 | 100 | 795,5 | 807,0 | 100 | 809,5 | 208 | 810,0 | 623 |
| 30.09.2024 14:47:51 | 1 212 | 792,0 | 112 | 795,0 | 100 | 795,5 | 807,0 | 100 | 809,5 | 208 | 810,0 | 623 |
| 30.09.2024 14:47:43 | 1 212 | 792,0 | 112 | 795,0 | 100 | 795,5 | 809,5 | 108 | 810,0 | 523 | 810,5 | 573 |
| 30.09.2024 14:47:43 | 1 112 | 792,0 | 112 | 795,0 | 100 | 795,5 | 809,5 | 108 | 810,0 | 523 | 810,5 | 573 |
| 30.09.2024 14:46:59 | 1 112 | 792,0 | 112 | 795,0 | 100 | 795,5 | 809,5 | 108 | 810,0 | 523 | 810,5 | 573 |
| 30.09.2024 14:46:59 | 1 112 | 792,0 | 112 | 795,0 | 100 | 795,5 | 809,5 | 108 | 810,0 | 523 | 810,5 | 573 |
| 30.09.2024 14:46:59 | 1 112 | 792,0 | 112 | 795,0 | 100 | 795,5 | 809,5 | 108 | 810,0 | 523 | 810,5 | 573 |
| 30.09.2024 14:46:59 | 1 112 | 792,0 | 112 | 795,0 | 100 | 795,5 | 809,5 | 150 | 810,0 | 565 | 810,5 | 615 |
| 30.09.2024 14:46:59 | 1 112 | 792,0 | 112 | 795,0 | 100 | 795,5 | 809,5 | 150 | 810,0 | 565 | 810,5 | 615 |
| 30.09.2024 14:46:59 | 1 112 | 792,0 | 112 | 795,0 | 100 | 795,5 | 809,5 | 150 | 810,0 | 565 | 810,5 | 615 |
| 30.09.2024 14:46:59 | 1 112 | 792,0 | 112 | 795,0 | 100 | 795,5 | 806,0 | 150 | 809,5 | 300 | 810,0 | 715 |
| 30.09.2024 14:46:59 | 1 112 | 792,0 | 112 | 795,0 | 100 | 795,5 | 806,0 | 150 | 809,5 | 300 | 810,0 | 715 |
| 30.09.2024 14:46:59 | 1 112 | 792,0 | 112 | 795,0 | 100 | 795,5 | 806,0 | 150 | 809,5 | 300 | 810,0 | 715 |
| 30.09.2024 14:46:39 | 1 112 | 792,0 | 112 | 795,0 | 100 | 795,5 | 803,0 | 8 | 806,0 | 158 | 809,5 | 308 |
| 30.09.2024 14:46:39 | 1 112 | 792,0 | 112 | 795,0 | 100 | 795,5 | 803,0 | 8 | 806,0 | 158 | 809,5 | 308 |
| 30.09.2024 14:46:36 | 1 212 | 792,0 | 112 | 795,0 | 100 | 795,5 | 803,0 | 8 | 806,0 | 158 | 809,5 | 308 |
| 30.09.2024 14:46:36 | 1 212 | 792,0 | 112 | 795,0 | 100 | 795,5 | 803,0 | 8 | 806,0 | 158 | 809,5 | 308 |
| 30.09.2024 14:46:33 | 1 162 | 792,0 | 62 | 795,0 | 50 | 795,5 | 803,0 | 8 | 806,0 | 158 | 809,5 | 308 |
| 30.09.2024 14:46:33 | 1 062 | 792,0 | 62 | 795,0 | 50 | 795,5 | 803,0 | 8 | 806,0 | 158 | 809,5 | 308 |