RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 12:57:46 | 1 100 | 802,0 | 100 | 803,0 | 50 | 806,0 | 810,0 | 415 | 811,0 | 515 | 812,0 | 557 |
| 30.09.2024 12:57:46 | 1 100 | 802,0 | 100 | 803,0 | 50 | 806,0 | 810,0 | 415 | 811,0 | 515 | 812,0 | 557 |
| 30.09.2024 12:57:46 | 1 100 | 802,0 | 100 | 803,0 | 50 | 806,0 | 810,0 | 415 | 811,0 | 515 | 812,0 | 557 |
| 30.09.2024 12:51:59 | 1 100 | 802,0 | 100 | 803,0 | 50 | 806,0 | 810,0 | 417 | 811,0 | 517 | 812,0 | 559 |
| 30.09.2024 12:51:59 | 1 100 | 802,0 | 100 | 803,0 | 50 | 806,0 | 810,0 | 417 | 811,0 | 517 | 812,0 | 559 |
| 30.09.2024 12:51:59 | 1 100 | 802,0 | 100 | 803,0 | 50 | 806,0 | 810,0 | 417 | 811,0 | 517 | 812,0 | 559 |
| 30.09.2024 12:51:53 | 1 100 | 802,0 | 100 | 803,0 | 50 | 806,0 | 810,0 | 419 | 811,0 | 519 | 812,0 | 561 |
| 30.09.2024 12:34:34 | 1 100 | 802,0 | 100 | 803,0 | 50 | 806,0 | 810,0 | 419 | 811,0 | 519 | 812,0 | 561 |
| 30.09.2024 12:33:25 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 810,0 | 419 | 811,0 | 519 | 812,0 | 561 |
| 30.09.2024 12:33:25 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 810,0 | 419 | 811,0 | 519 | 812,0 | 561 |
| 30.09.2024 12:33:25 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 810,0 | 419 | 811,0 | 519 | 812,0 | 561 |
| 30.09.2024 12:33:25 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 810,0 | 445 | 811,0 | 545 | 812,0 | 587 |
| 30.09.2024 12:33:25 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 810,0 | 445 | 811,0 | 545 | 812,0 | 587 |
| 30.09.2024 12:33:25 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 810,0 | 445 | 811,0 | 545 | 812,0 | 587 |
| 30.09.2024 12:33:25 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,5 | 50 | 810,0 | 495 | 811,0 | 595 |
| 30.09.2024 12:33:25 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,5 | 50 | 810,0 | 495 | 811,0 | 595 |
| 30.09.2024 12:33:25 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,5 | 50 | 810,0 | 495 | 811,0 | 595 |
| 30.09.2024 12:30:46 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:30:46 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:30:46 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:30:46 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:30:46 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:30:46 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:29:40 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:29:40 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:26:25 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:26:25 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:26:19 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:26:19 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:26:17 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:26:17 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:21:04 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:21:04 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,0 | 24 | 809,5 | 74 | 810,0 | 519 |
| 30.09.2024 12:21:04 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,5 | 50 | 810,0 | 495 | 811,0 | 595 |
| 30.09.2024 12:21:04 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,5 | 50 | 810,0 | 495 | 811,0 | 595 |
| 30.09.2024 12:21:04 | 150 | 801,5 | 100 | 803,0 | 50 | 806,0 | 809,5 | 50 | 810,0 | 495 | 811,0 | 595 |
| 30.09.2024 12:17:46 | 111 | 803,0 | 61 | 806,0 | 11 | 809,0 | 809,5 | 50 | 810,0 | 495 | 811,0 | 595 |
| 30.09.2024 12:16:37 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 809,5 | 50 | 810,0 | 495 | 811,0 | 595 |
| 30.09.2024 12:16:37 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 809,5 | 50 | 810,0 | 495 | 811,0 | 595 |
| 30.09.2024 12:16:37 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 809,5 | 50 | 810,0 | 495 | 811,0 | 595 |
| 30.09.2024 12:13:59 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 809,5 | 100 | 810,0 | 545 | 811,0 | 645 |
| 30.09.2024 12:13:32 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 809,5 | 100 | 810,0 | 495 | 811,0 | 595 |
| 30.09.2024 12:13:32 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 809,5 | 100 | 810,0 | 495 | 811,0 | 595 |
| 30.09.2024 11:51:19 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 810,0 | 395 | 811,0 | 495 | 812,0 | 537 |
| 30.09.2024 11:51:19 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 810,0 | 395 | 811,0 | 495 | 812,0 | 537 |
| 30.09.2024 11:51:19 | 1 061 | 804,0 | 61 | 806,0 | 11 | 809,0 | 810,0 | 395 | 811,0 | 495 | 812,0 | 537 |
| 30.09.2024 11:49:43 | 161 | 806,0 | 111 | 809,0 | 100 | 809,5 | 810,0 | 395 | 811,0 | 495 | 812,0 | 537 |
| 30.09.2024 11:49:43 | 161 | 806,0 | 111 | 809,0 | 100 | 809,5 | 810,0 | 395 | 811,0 | 495 | 812,0 | 537 |
| 30.09.2024 11:38:41 | 161 | 806,0 | 111 | 809,0 | 100 | 809,5 | 810,0 | 195 | 811,0 | 295 | 812,0 | 337 |
| 30.09.2024 11:38:41 | 161 | 806,0 | 111 | 809,0 | 100 | 809,5 | 810,0 | 195 | 811,0 | 295 | 812,0 | 337 |